Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Puregold Token PGTS | US$0,1850 | 1,13% | -0,27% | US$1.406.958 | - | 7.603.831 PGTS |
| 1252 |  Rookiecoin RKC | US$0,0004625 | 2,00% | -10,21% | US$1.401.962 | - | 3.031.203.013 RKC |
| 1253 |  SounDAC XSD | US$0,09394 | -26,34% | -7,19% | US$1.369.876 | US$16,91 | 14.581.806 XSD |
| 1254 |  Sharpe Platform Token SHP | US$0,07961 | 1,22% | -8,50% | US$1.367.689 | US$258,18 | 17.180.144 SHP |
| 1255 |  imbrex REX | US$0,1576 | 72,43% | 51,80% | US$1.365.243 | - | 8.660.756 REX |
| 1256 |  PikcioChain PKC | US$0,03229 | 26,32% | -18,33% | US$1.364.912 | US$4,36 | 42.264.499 PKC |
| 1257 |  B3Coin KB3 | US$0,001854 | -1,16% | -10,96% | US$1.364.036 | US$128,71 | 735.672.881 KB3 |
| 1258 |  Sether SETH | US$0,07732 | 10,23% | -19,98% | US$1.335.857 | US$15,46 | 17.276.468 SETH |
| 1259 |  Nimiq Exchange Token NET | US$0,1262 | 1,54% | -17,58% | US$1.324.654 | US$0,08200 | 10.500.000 NET |
| 1260 |  REBL REBL | US$0,007624 | -6,46% | -15,01% | US$1.311.889 | US$451,44 | 172.074.673 REBL |
| 1261 |  HelloGold HGT | US$0,004909 | -16,62% | 14,22% | US$1.291.159 | US$375,25 | 263.034.654 HGT |
| 1262 |  Tigereum TIG | US$0,07433 | 2,07% | 3,27% | US$1.259.672 | - | 16.946.787 TIG |
| 1263 |  Goodomy GOOD | US$0,001988 | 76,16% | 103,29% | US$1.233.469 | US$0,01848 | 620.508.777 GOOD |
| 1264 |  Tokes TKS | US$0,3462 | 2,74% | -16,91% | US$1.192.395 | US$207,09 | 3.444.002 TKS |
| 1265 |  ICOS ICOS | US$2,41 | 0,00% | -7,64% | US$1.191.641 | - | 494.831 ICOS |
| 1266 |  Sense SENSE | US$0,004745 | 36,98% | -10,90% | US$1.185.293 | US$176,11 | 249.811.396 SENSE |
| 1267 |  Zeitcoin ZEIT | US$0,00003095 | 15,69% | -1,23% | US$1.144.228 | US$117,00 | 36.971.223.617 ZEIT |
| 1268 |  FidentiaX FDX | US$0,01061 | 10,77% | -21,85% | US$1.114.530 | US$337,73 | 105.000.000 FDX |
| 1269 |  Qwark QWARK | US$0,01646 | 0,62% | -17,98% | US$1.097.212 | US$113,24 | 66.672.937 QWARK |
| 1270 |  Lampix PIX | US$0,007867 | -3,19% | -22,66% | US$1.064.536 | US$365,31 | 135.322.017 PIX |
| 1271 |  CHIPS CHIPS | US$0,05001 | 0,00% | 12,89% | US$1.049.983 | - | 20.995.342 CHIPS |
| 1272 |  HiCoin XHI | US$0,0002320 | 16,07% | -32,63% | US$1.029.049 | US$195,99 | 4.434.602.828 XHI |
| 1273 |  42-coin 42 | US$24.109,15 | 0,33% | 16,04% | US$1.012.584 | US$374,05 | 42 42 |
| 1274 |  Daneel DAN | US$0,02376 | 1,16% | -13,97% | US$939.433 | US$299,73 | 39.541.415 DAN |
| 1275 |  Bullion CBX | US$0,9170 | 0,92% | -34,01% | US$938.835 | - | 1.023.758 CBX |
| 1276 |  Breakout Stake BRX | US$0,1472 | -0,63% | -14,26% | US$922.379 | US$41,22 | 6.268.082 BRX |
| 1277 |  VULCANO VULC | US$0,007194 | 9,91% | -11,16% | US$900.812 | US$326,62 | 125.209.878 VULC |
| 1278 |  LiteDoge LDOGE | US$0,00005948 | 7,76% | -3,83% | US$899.631 | US$275,14 | 15.125.509.061 LDOGE |
| 1279 |  Bethereum BETHER | US$0,003202 | 13,41% | -1,85% | US$891.416 | US$342,47 | 278.420.685 BETHER |
| 1280 |  BUZZCoin BUZZ | US$0,00004297 | 22,37% | 11,35% | US$858.507 | US$212,63 | 19.978.433.716 BUZZ |
| 1281 |  Gladius Token GLA | US$0,05798 | 8,26% | -14,25% | US$838.473 | US$94,58 | 14.461.346 GLA |
| 1282 |  Uniform Fiscal Object UFO | US$0,0002247 | 1,12% | -14,29% | US$833.301 | US$116,70 | 3.709.098.762 UFO |
| 1283 |  Blockpool BPL | US$0,03615 | 0,00% | -5,22% | US$805.834 | - | 22.293.890 BPL |
| 1284 |  Target Coin TGT | US$0,0008446 | 1,33% | 88,28% | US$804.403 | - | 952.429.892 TGT |
| 1285 |  Smoke SMOKE | US$0,04088 | 0,49% | -30,54% | US$800.921 | US$92,16 | 19.590.262 SMOKE |
| 1286 |  Open Trading Network OTN | US$0,3876 | -0,31% | -32,25% | US$784.721 | US$16,58 | 2.024.530 OTN |
| 1287 |  Fidelium FID | US$0,006636 | 0,39% | 46,08% | US$782.017 | - | 117.852.948 FID |
| 1288 |  Chronologic DAY | US$0,9606 | 11,61% | -19,71% | US$759.636 | US$138,90 | 790.811 DAY |
| 1289 |  BlueCoin BLU | US$0,001292 | 1,12% | -12,21% | US$742.387 | US$25,84 | 574.683.675 BLU |
| 1290 |  Maxcoin MAX | US$0,01202 | 0,57% | -34,89% | US$738.549 | US$64,34 | 61.445.805 MAX |
| 1291 |  Noku NOKU | US$0,05038 | 48,91% | -36,67% | US$725.198 | US$84,60 | 14.393.734 NOKU |
| 1292 |  PHI Token PHI | US$0,1237 | -7,30% | 0,75% | US$697.274 | US$244,49 | 5.636.617 PHI |
| 1293 |  BlockCAT CAT | US$0,09328 | 0,68% | 2,38% | US$686.525 | - | 7.360.121 CAT |
| 1294 |  TrueVett VME | US$0,003864 | 49,57% | 4,08% | US$673.697 | US$93,98 | 174.362.886 VME |
| 1295 |  MFIT COIN MFIT | US$2,48 | 8,88% | 5,59% | US$656.493 | US$381,80 | 264.312 MFIT |
| 1296 |  PopularCoin POP | US$0,0001685 | 1,12% | 163,37% | US$647.738 | US$5,82 | 3.844.190.371 POP |
| 1297 |  Speed Mining Service SMS | US$6,17 | 0,91% | -17,53% | US$645.409 | - | 104.680 SMS |
| 1298 |  TeslaCoin TES | US$0,008119 | 6,69% | -34,76% | US$627.686 | US$183,34 | 77.314.548 TES |
| 1299 |  HyperStake HYP | US$0,0004493 | 13,08% | -14,78% | US$618.599 | US$28,38 | 1.376.719.887 HYP |
| 1300 |  Manna MANNA | US$0,001236 | 1,16% | -6,26% | US$614.057 | US$7,18 | 496.950.564 MANNA |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.