Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FundRequest FND | US$0,007137 | 1,13% | -31,65% | US$328.417 | - | 46.014.559 FND |
| 1352 |  More Coin MORE | US$0,1609 | 5,19% | -15,06% | US$321.829 | US$330,01 | 2.000.000 MORE |
| 1353 |  Block-Chain.com BC | US$0,03134 | -24,78% | -86,32% | US$315.077 | US$35,94 | 10.053.314 BC |
| 1354 |  Oceanlab OCL | US$0,006758 | 9,49% | -7,70% | US$314.242 | US$1,64 | 46.500.000 OCL |
| 1355 |  NuShares NSR | US$0,0001123 | 1,12% | 70,62% | US$312.013 | US$19,49 | 2.777.600.756 NSR |
| 1356 |  Local World Forwarders LWF | US$0,003153 | 8,18% | -19,98% | US$311.839 | US$353,05 | 98.912.003 LWF |
| 1357 |  Digital Insurance Token DIT | US$0,001478 | 1,00% | -21,19% | US$310.006 | - | 209.729.950 DIT |
| 1358 |  Hackspace Capital HAC | US$0,0009548 | -4,57% | -35,11% | US$308.855 | US$87,41 | 323.468.764 HAC |
| 1359 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006008 | -23,27% | -31,00% | US$307.404 | US$216,46 | 51.169.404 C8 |
| 1360 |  NEVERDIE NDC | US$0,007431 | 6,61% | -21,04% | US$304.720 | US$38,43 | 41.004.200 NDC |
| 1361 |  Ellaism ELLA | US$0,02368 | -4,94% | -19,71% | US$302.046 | US$465,94 | 12.756.367 ELLA |
| 1362 |  SHPING SHPING | US$0,0003755 | 2,61% | -25,68% | US$293.216 | - | 780.903.980 SHPING |
| 1363 |  SURETY SURE | US$0,005974 | 0,00% | -15,68% | US$281.416 | - | 47.104.952 SURE |
| 1364 |  Live Stars LIVE | US$0,007001 | -6,84% | -7,14% | US$278.117 | US$491,01 | 39.722.641 LIVE |
| 1365 |  Ultimate Secure Cash USC | US$0,02676 | 85,25% | 116,28% | US$276.817 | US$34,96 | 10.343.113 USC |
| 1366 |  Innova INN | US$0,05617 | 0,96% | -13,91% | US$275.567 | US$255,14 | 4.906.292 INN |
| 1367 |  bitSilver BITSILVER | US$12,83 | 2,56% | 8,48% | US$275.349 | US$74,85 | 21.465 BITSILVER |
| 1368 |  Canada eCoin CDN | US$0,002802 | -13,85% | -26,24% | US$272.910 | US$131,51 | 97.415.544 CDN |
| 1369 |  CREA CREA | US$0,01561 | -5,47% | -30,46% | US$271.940 | US$275,80 | 17.416.262 CREA |
| 1370 |  FlutterCoin FLT | US$0,0006127 | 0,00% | -20,62% | US$267.435 | - | 436.450.711 FLT |
| 1371 |  I0Coin I0C | US$0,01261 | 0,87% | -36,54% | US$264.666 | - | 20.994.891 I0C |
| 1372 |  Wispr WSP | US$0,009957 | 0,69% | -48,12% | US$261.253 | - | 26.237.134 WSP |
| 1373 |  HireMatch HIRE | US$0,008102 | 1,06% | -53,23% | US$261.209 | - | 32.238.260 HIRE |
| 1374 |  FujiCoin FJC | US$0,0001483 | -10,88% | -37,67% | US$258.329 | US$35,45 | 1.741.892.673 FJC |
| 1375 |  OP Coin OPC | US$0,0001378 | 14,52% | -5,61% | US$256.235 | US$161,63 | 1.858.984.784 OPC |
| 1376 |  Fabric Token FT | US$0,01039 | 4,20% | -16,58% | US$255.545 | US$10,17 | 24.593.615 FT |
| 1377 |  Bitcloud BTDX | US$0,009568 | -0,94% | -26,01% | US$254.858 | US$71,46 | 26.637.705 BTDX |
| 1378 |  HUZU HUZU | US$0,1523 | -5,98% | -31,95% | US$254.772 | US$65,08 | 1.673.216 HUZU |
| 1379 |  Dinastycoin DCY | US$0,0001407 | -15,55% | -31,04% | US$251.561 | US$4,48 | 1.787.610.660 DCY |
| 1380 |  Iridium IRD | US$0,01769 | 9,45% | -33,58% | US$247.578 | US$498,47 | 13.993.630 IRD |
| 1381 |  Adzcoin ADZ | US$0,005459 | 14,20% | 0,21% | US$245.026 | US$158,85 | 44.884.316 ADZ |
| 1382 |  Etheriya RIYA | US$0,1547 | -34,78% | -59,65% | US$244.633 | US$2,13 | 1.581.531 RIYA |
| 1383 |  Phoenixcoin PXC | US$0,003438 | -2,48% | -29,97% | US$243.962 | US$130,88 | 70.969.000 PXC |
| 1384 |  KanadeCoin KNDC | US$0,00004382 | 0,58% | -34,36% | US$239.749 | US$5,68 | 5.471.056.500 KNDC |
| 1385 |  IncaKoin NKA | US$0,00001314 | -23,79% | 71,68% | US$235.641 | US$0,6047 | 17.937.725.045 NKA |
| 1386 |  View VIEW | US$0,006526 | 0,89% | 0,01% | US$228.984 | - | 35.088.298 VIEW |
| 1387 |  Dystem DTEM | US$0,06465 | -4,64% | -5,73% | US$228.468 | US$352,19 | 3.534.076 DTEM |
| 1388 |  bitBTC BITBTC | US$5.125,31 | -1,69% | -19,87% | US$227.806 | US$125,15 | 44 BITBTC |
| 1389 |  Cazcoin CAZ | US$0,006234 | -19,83% | -12,24% | US$227.209 | US$0,001966 | 36.444.257 CAZ |
| 1390 |  LanaCoin LANA | US$0,0002247 | 1,47% | -15,45% | US$220.924 | US$54,19 | 983.355.226 LANA |
| 1391 |  MagicCoin MAGE | US$0,02926 | 5,36% | -35,10% | US$220.094 | US$151,16 | 7.521.363 MAGE |
| 1392 |  Opal OPAL | US$0,01448 | 0,00% | -21,75% | US$219.300 | - | 15.148.683 OPAL |
| 1393 |  Digitalcoin DGC | US$0,007105 | 1,36% | -16,54% | US$219.172 | US$58,45 | 30.846.658 DGC |
| 1394 |  DCORP Utility DRPU | US$0,06154 | 0,57% | -25,78% | US$217.272 | - | 3.530.373 DRPU |
| 1395 |  Bitcoin Fast BCF | US$0,01281 | 16,44% | -18,18% | US$216.140 | US$14,23 | 16.878.207 BCF |
| 1396 |  Moin MOIN | US$0,02707 | -0,01% | -39,30% | US$215.923 | US$9,08 | 7.975.874 MOIN |
| 1397 |  Bitzeny ZNY | US$0,002851 | 10,32% | -12,13% | US$215.546 | US$446,68 | 75.614.500 ZNY |
| 1398 |  TagCoin TAG | US$0,03342 | -3,18% | -36,79% | US$215.012 | US$89,45 | 6.433.866 TAG |
| 1399 |  TrumpCoin TRUMP | US$0,03248 | -8,82% | -15,87% | US$214.467 | US$255,57 | 6.604.029 TRUMP |
| 1400 |  Citadel CTL | US$0,01963 | 0,52% | -34,72% | US$212.827 | US$81,56 | 10.842.267 CTL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.