Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ubcoin Market UBC | US$0,002221 | -1,25% | -15,08% | US$760.200 | US$26.453,64 | 342.272.358 UBC |
| 902 |  Elixir ELIX | US$0,02232 | -3,17% | -19,34% | US$756.875 | US$7.346,55 | 33.917.313 ELIX |
| 903 |  MedicCoin MEDIC | US$0,003360 | 1,55% | -8,44% | US$754.698 | US$11.218,27 | 224.638.803 MEDIC |
| 904 |  TrakInvest TRAK | US$0,008981 | 2,08% | -39,00% | US$753.842 | US$9.121,89 | 83.933.471 TRAK |
| 905 |  GravityCoin GXX | US$0,4107 | -1,00% | -27,58% | US$752.244 | US$8.033,63 | 1.831.408 GXX |
| 906 |  ZCore ZCR | US$0,3412 | 3,10% | -4,00% | US$749.892 | US$20.518,77 | 2.197.760 ZCR |
| 907 |  Bitcoin Plus XBC | US$6,42 | 2,79% | -8,19% | US$748.029 | US$1.536,64 | 116.491 XBC |
| 908 |  Nexium NXC | US$0,01123 | 4,20% | -30,30% | US$746.753 | US$652,35 | 66.509.739 NXC |
| 909 |  IDEX Membership IDXM | US$373,34 | -0,32% | -29,43% | US$746.682 | US$986,31 | 2.000 IDXM |
| 910 |  DopeCoin DOPE | US$0,006340 | -2,16% | -23,93% | US$740.818 | US$3.200,86 | 116.845.228 DOPE |
| 911 |  Monster Byte MBI | US$0,04384 | 29,18% | -19,80% | US$737.433 | US$562,59 | 16.822.736 MBI |
| 912 |  MetaMorph METM | US$0,01202 | 9,61% | -16,02% | US$736.752 | US$37.212,05 | 61.308.246 METM |
| 913 |  MNPCoin MNP | US$0,3346 | 8,77% | -11,24% | US$733.367 | US$1.209,83 | 2.191.996 MNP |
| 914 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,009924 | 2,34% | -19,13% | US$732.968 | US$21.346,06 | 73.857.273 XCEL |
| 915 |  DPRating RATING | US$0,0003367 | -1,17% | -37,06% | US$726.025 | US$60.350,03 | 2.156.587.598 RATING |
| 916 |  Fire Lotto FLOT | US$0,03449 | -13,91% | -18,37% | US$723.262 | US$107.539 | 20.971.776 FLOT |
| 917 |  Stipend SPD | US$0,07830 | 0,32% | -22,40% | US$718.112 | US$896,63 | 9.171.829 SPD |
| 918 |  Kryll KRL | US$0,06126 | 7,67% | -20,28% | US$716.062 | US$49.009,97 | 11.689.762 KRL |
| 919 |  Cashbery Coin CBC | US$0,1295 | -10,05% | -63,00% | US$715.509 | US$95.342,38 | 5.523.618 CBC |
| 920 |  CannabisCoin CANN | US$0,009197 | 1,30% | -20,33% | US$710.281 | US$3.461,02 | 77.231.176 CANN |
| 921 |  Terracoin TRC | US$0,03088 | 1,36% | -11,01% | US$708.228 | US$4.740,08 | 22.935.396 TRC |
| 922 |  eBoost EBST | US$0,03522 | 2,99% | -22,32% | US$704.322 | US$3.929,44 | 20.000.000 EBST |
| 923 |  Miners' Reward Token MRT | US$0,07017 | -5,67% | -12,14% | US$701.663 | US$1.061,37 | 10.000.000 MRT |
| 924 |  Publica PBL | US$0,03768 | 1,72% | -33,03% | US$700.139 | US$7.835,02 | 18.582.933 PBL |
| 925 |  Quantis Network QUAN | US$0,2272 | -4,32% | -15,09% | US$694.959 | US$6.805,95 | 3.058.969 QUAN |
| 926 |  SkinCoin SKIN | US$0,007860 | 5,07% | -11,40% | US$693.088 | US$8.065,26 | 88.183.483 SKIN |
| 927 |  Divi Exchange Token DIVX | US$0,6555 | -8,42% | -29,49% | US$691.224 | US$6.735,18 | 1.054.512 DIVX |
| 928 |  EventChain EVC | US$0,02209 | -6,63% | 21,59% | US$690.471 | US$3.320,69 | 31.250.497 EVC |
| 929 |  Apollon XAP | US$0,005425 | -7,23% | -40,52% | US$689.813 | US$4.374,94 | 127.152.833 XAP |
| 930 |  Universal Currency UNIT | US$0,04368 | 2,30% | -22,61% | US$680.485 | US$9.006,55 | 15.577.482 UNIT |
| 931 |  Tokenbox TBX | US$0,05958 | 2,89% | -17,24% | US$678.822 | US$1.843,36 | 11.393.882 TBX |
| 932 |  Narrative NRVE | US$0,01422 | 6,66% | -19,50% | US$667.396 | US$44.640,82 | 46.928.004 NRVE |
| 933 |  GenesisX XGS | US$0,1240 | 8,13% | 104,00% | US$657.086 | US$15.991,10 | 5.298.404 XGS |
| 934 |  ATBCoin ATB | US$0,01558 | 1,46% | -25,81% | US$655.000 | US$890.174 | 42.038.227 ATB |
| 935 |  bitJob STU | US$0,009031 | 2,35% | -6,54% | US$648.495 | US$47.493,63 | 71.805.116 STU |
| 936 |  RefToken REF | US$0,8788 | -3,25% | -20,35% | US$645.009 | US$46.536,52 | 733.929 REF |
| 937 |  Ergo ERG | US$1,62 | 1,81% | -7,41% | US$644.015 | US$1.620,98 | 397.300 ERG |
| 938 |  Shard SHARD | US$0,05182 | 12,69% | -5,14% | US$640.905 | US$1.132,56 | 12.366.878 SHARD |
| 939 |  Rapids RPD | US$0,0002753 | 10,19% | 1,90% | US$640.903 | US$1.219,26 | 2.328.084.890 RPD |
| 940 |  Proton Token PTT | US$0,0003236 | 2,48% | -16,15% | US$640.090 | US$70.108,38 | 1.978.137.126 PTT |
| 941 |  WorldCoin WDC | US$0,005336 | 1,12% | -9,37% | US$638.195 | US$587,24 | 119.606.941 WDC |
| 942 |  Neutron NTRN | US$0,01610 | 2,39% | -0,80% | US$627.986 | US$1.528,58 | 39.003.907 NTRN |
| 943 |  Sumokoin SUMO | US$0,07606 | -2,32% | -15,04% | US$624.522 | US$195.882 | 8.210.855 SUMO |
| 944 |  Auctus AUC | US$0,03646 | -8,89% | -43,80% | US$621.361 | US$6.179,01 | 17.044.553 AUC |
| 945 |  Spectiv SIG | US$0,002200 | 3,76% | -36,84% | US$619.628 | US$2.781,94 | 281.637.236 SIG |
| 946 |  Bigbom BBO | US$0,001937 | 1,62% | -22,96% | US$617.008 | US$120.071 | 318.497.791 BBO |
| 947 |  ZINC ZINC | US$0,1137 | 6,88% | -19,89% | US$614.746 | US$3.371,95 | 5.405.351 ZINC |
| 948 |  Karbo KRB | US$0,09081 | -7,38% | -17,30% | US$613.791 | US$3.392,38 | 6.759.379 KRB |
| 949 |  Monkey Project MONK | US$0,1559 | 1,21% | -8,66% | US$610.928 | US$2.422,82 | 3.918.588 MONK |
| 950 |  FSBT API Token FSBT | US$0,1717 | 1,82% | -21,25% | US$602.604 | US$372.747 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.