Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LogisCoin LGS | US$2,33 | 3,88% | -28,04% | US$1.934.544 | US$83.142,73 | 830.427 LGS |
| 702 |  ShipChain SHIP | US$0,009117 | -4,87% | -18,85% | US$1.932.256 | US$775,49 | 211.943.624 SHIP |
| 703 |  Morpheus Labs MITX | US$0,009399 | 8,46% | -23,89% | US$1.932.247 | US$47.543,23 | 205.577.285 MITX |
| 704 |  Zap ZAP | US$0,01489 | 9,79% | -24,85% | US$1.915.787 | US$4.986,97 | 128.622.764 ZAP |
| 705 |  NewYorkCoin NYC | US$0,00001429 | -1,88% | -3,14% | US$1.914.929 | US$5.431,30 | 134.024.588.760 NYC |
| 706 |  Nebula AI NBAI | US$0,001635 | 1,21% | -14,55% | US$1.900.752 | US$1.039,12 | 1.162.684.117 NBAI |
| 707 |  Silent Notary SNTR | US$0,00002277 | -1,76% | -10,70% | US$1.900.238 | US$109.175 | 83.470.521.339 SNTR |
| 708 |  SolarCoin SLR | US$0,03875 | 2,25% | -17,21% | US$1.897.960 | US$1.728,03 | 48.973.888 SLR |
| 709 |  CanYaCoin CAN | US$0,04026 | 0,19% | -43,55% | US$1.861.117 | US$4.032,48 | 46.225.059 CAN |
| 710 |  WeTrust TRST | US$0,02015 | 0,96% | -19,52% | US$1.856.987 | US$133.739 | 92.147.500 TRST |
| 711 |  Global Awards Token GAT | US$0,003484 | -1,68% | -5,52% | US$1.846.015 | US$2.552.907 | 529.861.449 GAT |
| 712 |  AMLT AMLT | US$0,02175 | 1,03% | 138,08% | US$1.840.776 | US$2.278,77 | 84.619.016 AMLT |
| 713 |  EnergiToken ETK | US$0,001345 | -6,12% | -21,05% | US$1.833.188 | US$10.650,89 | 1.362.708.830 ETK |
| 714 |  CommerceBlock CBT | US$0,01057 | 2,81% | -6,91% | US$1.832.147 | US$7.321,02 | 173.256.686 CBT |
| 715 |  NativeCoin N8V | US$0,07441 | 5,57% | -7,92% | US$1.825.542 | US$3.626,97 | 24.532.587 N8V |
| 716 |  Nework NKC | US$0,01232 | -3,09% | -30,58% | US$1.818.339 | US$141.273 | 147.586.172 NKC |
| 717 |  Expanse EXP | US$0,1732 | 6,17% | -21,00% | US$1.817.278 | US$8.029,31 | 10.495.278 EXP |
| 718 |  Auroracoin AUR | US$0,1066 | 1,44% | -23,57% | US$1.813.093 | US$556,68 | 17.012.801 AUR |
| 719 |  TurtleCoin TRTL | US$0,00006873 | 1,37% | -13,27% | US$1.802.344 | US$15.919,87 | 26.223.509.454 TRTL |
| 720 |  VouchForMe IPL | US$0,008930 | 1,94% | -4,47% | US$1.794.874 | US$456.374 | 201.000.000 IPL |
| 721 |  FLIP FLP | US$0,03179 | 10,64% | -1,00% | US$1.779.070 | US$1.013.077 | 55.955.000 FLP |
| 722 |  Internxt INXT | US$2,82 | -2,62% | -16,47% | US$1.774.724 | US$16.456,36 | 629.610 INXT |
| 723 |  NPER NPER | US$0,03542 | -1,92% | -0,35% | US$1.768.426 | US$40.816,92 | 49.927.451 NPER |
| 724 |  BitRent RNTB | US$0,002079 | 4,36% | -14,32% | US$1.750.374 | US$7.060,39 | 841.738.500 RNTB |
| 725 |  RealTract RET | US$0,0001685 | -24,15% | -46,73% | US$1.744.347 | US$1.573.192 | 10.350.003.100 RET |
| 726 |  OKCash OK | US$0,02340 | 6,54% | -23,75% | US$1.737.632 | US$8.872,61 | 74.261.864 OK |
| 727 |  ALIS ALIS | US$0,04460 | -22,66% | -7,46% | US$1.736.047 | US$1.027,15 | 38.926.863 ALIS |
| 728 |  JSECOIN JSE | US$0,003914 | 6,23% | 40,03% | US$1.735.882 | US$11.117,42 | 443.479.880 JSE |
| 729 |  SIBCoin SIB | US$0,1007 | 5,29% | -21,25% | US$1.727.919 | US$13.247,43 | 17.166.130 SIB |
| 730 |  Rate3 RTE | US$0,004019 | 6,21% | -20,08% | US$1.724.325 | US$308.682 | 428.994.997 RTE |
| 731 |  Lightpaycoin LPC | US$0,4178 | -8,97% | -34,87% | US$1.722.581 | US$37.087,73 | 4.123.196 LPC |
| 732 |  Arbidex ABX | US$0,08414 | 1,64% | -25,72% | US$1.718.325 | US$186.735 | 20.421.954 ABX |
| 733 |  AidCoin AID | US$0,03965 | -10,29% | -30,76% | US$1.714.734 | US$5.568,29 | 43.252.057 AID |
| 734 |  Repme RPM | US$0,00004716 | 4,49% | 34,95% | US$1.708.086 | US$40.073,99 | 36.220.523.483 RPM |
| 735 |  Effect.AI EFX | US$0,008230 | -12,53% | -27,18% | US$1.700.837 | US$3.454,68 | 206.668.526 EFX |
| 736 |  Qbao QBT | US$0,02601 | -13,15% | -37,38% | US$1.699.619 | US$81.727,16 | 65.351.403 QBT |
| 737 |  Curecoin CURE | US$0,07101 | 18,64% | 31,43% | US$1.698.114 | US$5.721,00 | 23.915.253 CURE |
| 738 |  Measurable Data Token MDT | US$0,004124 | 0,85% | -26,05% | US$1.697.881 | US$330.005 | 411.744.800 MDT |
| 739 |  Cryptopay CPAY | US$0,02477 | 10,14% | -19,98% | US$1.692.614 | US$580,66 | 68.329.228 CPAY |
| 740 |  GeoCoin GEO | US$0,5277 | 1,29% | -21,18% | US$1.678.490 | US$1.257,03 | 3.180.551 GEO |
| 741 |  Swarm City SWT | US$0,1974 | -1,02% | -20,45% | US$1.646.697 | US$6.359,39 | 8.342.785 SWT |
| 742 |  0xBitcoin 0xBTC | US$0,4907 | -0,71% | 1,96% | US$1.642.854 | US$318.159 | 3.347.950 0xBTC |
| 743 |  Fox Trading FOXT | US$0,2326 | -3,88% | 58,84% | US$1.635.186 | US$459.298 | 7.030.000 FOXT |
| 744 |  Autonio NIO | US$0,01966 | 1,71% | -30,58% | US$1.628.432 | US$30.186,86 | 82.820.804 NIO |
| 745 |  adbank ADB | US$0,002712 | 1,38% | -7,57% | US$1.626.236 | US$65.357,83 | 599.665.059 ADB |
| 746 |  ArtByte ABY | US$0,002035 | 1,69% | -15,79% | US$1.612.991 | US$1.806,05 | 792.537.250 ABY |
| 747 |  Adshares ADS | US$0,08318 | 0,66% | -9,02% | US$1.611.963 | US$2.242,90 | 19.379.103 ADS |
| 748 |  Abyss Token ABYSS | US$0,007259 | -4,20% | -20,67% | US$1.610.765 | US$147.935 | 221.911.904 ABYSS |
| 749 |  Dynamic DYN | US$0,5236 | -3,66% | -23,32% | US$1.593.588 | US$18.267,27 | 3.043.642 DYN |
| 750 |  Energo TSL | US$0,002632 | 1,69% | -33,31% | US$1.585.333 | US$36.710,29 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.