Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAL Network PAL | US$0,007371 | 3,12% | -26,92% | US$3.386.913 | US$251.107 | 459.478.809 PAL |
| 552 |  Hubii Network HBT | US$0,2300 | 30,39% | 9,53% | US$3.355.959 | US$1.639,42 | 14.589.816 HBT |
| 553 |  MASTERNET MASH | US$0,1053 | 3,53% | -6,22% | US$3.335.640 | US$15.319,57 | 31.686.740 MASH |
| 554 |  Peculium PCL | US$0,001706 | 1,50% | 21,34% | US$3.334.464 | US$41.606,08 | 1.954.818.252 PCL |
| 555 |  MidasProtocol MAS | US$0,01263 | 1,52% | -24,82% | US$3.315.882 | US$179.505 | 262.549.850 MAS |
| 556 |  Sharder SS | US$0,01170 | 4,17% | -26,27% | US$3.314.127 | US$626.653 | 283.282.765 SS |
| 557 |  OWNDATA OWN | US$0,0003012 | -13,32% | -46,29% | US$3.313.041 | US$15.408,64 | 11.000.000.000 OWN |
| 558 |  SINOVATE SIN | US$0,01019 | 9,69% | 12,43% | US$3.310.635 | US$80.566,39 | 324.760.224 SIN |
| 559 |  Pura PURA | US$0,01887 | -3,03% | -28,77% | US$3.299.266 | US$901,71 | 174.859.417 PURA |
| 560 |  BrahmaOS BRM | US$0,005328 | 11,58% | -8,26% | US$3.299.228 | US$113.346 | 619.267.130 BRM |
| 561 |  DAEX DAX | US$0,008890 | 14,19% | -25,17% | US$3.298.242 | US$388.750 | 371.024.172 DAX |
| 562 |  AI Doctor AIDOC | US$0,007436 | 4,05% | -20,89% | US$3.296.787 | US$641.137 | 443.333.332 AIDOC |
| 563 |  New Power Coin NPW | US$0,1969 | 3,15% | -24,79% | US$3.278.849 | US$2.761,02 | 16.654.568 NPW |
| 564 |  PolySwarm NCT | US$0,002120 | 4,11% | -29,02% | US$3.277.793 | US$147.330 | 1.546.457.130 NCT |
| 565 |  Ulord UT | US$0,07569 | -1,94% | 2,04% | US$3.273.371 | US$236.974 | 43.248.445 UT |
| 566 |  Humaniq HMQ | US$0,01761 | 1,45% | -33,41% | US$3.263.774 | US$46.276,35 | 185.286.753 HMQ |
| 567 |  I/O Coin IOC | US$0,1898 | -1,45% | -14,77% | US$3.242.417 | US$558,68 | 17.079.640 IOC |
| 568 |  UNIVERSAL CASH UCASH | US$0,0003865 | 1,36% | -23,82% | US$3.222.448 | US$21.248,53 | 8.338.418.171 UCASH |
| 569 |  Etheroll DICE | US$0,4576 | -7,34% | -10,02% | US$3.204.258 | US$19.381,61 | 7.001.623 DICE |
| 570 |  Circuits of Value COVAL | US$0,003201 | 4,09% | -4,60% | US$3.201.462 | US$11.325,38 | 1.000.000.000 COVAL |
| 571 |  Airbloc ABL | US$0,01678 | -0,45% | -22,99% | US$3.186.295 | US$668.439 | 189.882.776 ABL |
| 572 |  Kcash KCASH | US$0,01060 | -0,03% | -21,83% | US$3.173.925 | US$320.475 | 299.360.573 KCASH |
| 573 |  ThoreCoin THR | US$36,92 | -0,08% | -15,31% | US$3.171.659 | US$77.388,81 | 85.910 THR |
| 574 |  Lendingblock LND | US$0,005327 | -4,53% | -29,54% | US$3.170.096 | US$45.051,86 | 595.125.215 LND |
| 575 |  Incent INCNT | US$0,06751 | -12,76% | -39,81% | US$3.106.552 | US$13.503,33 | 46.016.599 INCNT |
| 576 |  DomRaider DRT | US$0,005251 | 2,67% | -16,38% | US$3.105.844 | US$39.002,76 | 591.500.000 DRT |
| 577 |  GoNetwork GOT | US$0,05426 | -1,90% | -14,53% | US$3.092.499 | US$827.189 | 56.996.635 GOT |
| 578 |  Pedity PEDI | US$0,002254 | 6,68% | -28,74% | US$3.084.210 | US$8.755,68 | 1.368.610.817 PEDI |
| 579 |  Skrumble Network SKM | US$0,004111 | -3,86% | -24,48% | US$3.072.208 | US$619.620 | 747.264.373 SKM |
| 580 |  Unibright UBT | US$0,02205 | -0,47% | -19,34% | US$3.071.830 | US$200.526 | 139.311.719 UBT |
| 581 |  Eroscoin ERO | US$0,01642 | 21,56% | -10,00% | US$3.066.520 | US$673,18 | 186.744.000 ERO |
| 582 |  Provoco Token VOCO | US$0,02068 | -8,42% | -65,74% | US$3.064.547 | US$169.874 | 148.179.140 VOCO |
| 583 |  EBCoin EBC | US$0,0008663 | 4,05% | -6,77% | US$3.048.972 | US$73.367,31 | 3.519.568.066 EBC |
| 584 |  Bitcoin Incognito XBI | US$0,4023 | -8,23% | -6,04% | US$3.040.974 | US$36.458,21 | 7.559.101 XBI |
| 585 |  Bezop BEZ | US$0,06023 | 22,70% | -20,99% | US$3.039.920 | US$479.946 | 50.468.854 BEZ |
| 586 |  DxChain Token DX | US$0,0001999 | 1,51% | -21,66% | US$3.039.387 | US$123.021 | 15.202.017.860 DX |
| 587 |  Molecule MOL | US$0,0002355 | -0,80% | -21,06% | US$3.010.337 | US$752.770 | 12.782.432.251 MOL |
| 588 |  Rise RISE | US$0,02292 | 2,55% | -45,21% | US$3.003.426 | US$1.886,46 | 131.015.252 RISE |
| 589 |  TrustNote TTT | US$0,009677 | 0,60% | -16,50% | US$2.999.887 | US$4.486.463 | 309.999.945 TTT |
| 590 |  SunContract SNC | US$0,02484 | 3,33% | -25,16% | US$2.982.505 | US$283.234 | 120.092.503 SNC |
| 591 |  Paypex PAYX | US$0,04342 | 4,44% | -0,94% | US$2.971.457 | US$25.682,76 | 68.428.768 PAYX |
| 592 |  ATC Coin ATCC | US$0,01331 | 2,20% | -29,66% | US$2.971.451 | US$81.239,63 | 223.203.700 ATCC |
| 593 |  TaaS TAAS | US$0,3643 | 2,05% | -3,71% | US$2.967.765 | US$661,78 | 8.146.001 TAAS |
| 594 |  Russian Miner Coin RMC | US$1.965,81 | 17,97% | -4,39% | US$2.962.475 | US$983,77 | 1.507 RMC |
| 595 |  Blockparty (BOXX Token) BOXX | US$0,1293 | 0,98% | -29,27% | US$2.962.376 | US$434.001 | 22.918.824 BOXX |
| 596 |  Zeusshield ZSC | US$0,002565 | 3,67% | -21,74% | US$2.957.665 | US$54.019,99 | 1.153.170.765 ZSC |
| 597 |  Matchpool GUP | US$0,03925 | 3,08% | -28,79% | US$2.943.425 | US$41.801,26 | 75.000.000 GUP |
| 598 |  OracleChain OCT | US$0,09804 | 2,53% | -16,54% | US$2.941.298 | US$12.652,09 | 30.000.000 OCT |
| 599 |  TV-TWO TTV | US$0,01380 | 1,67% | 2,45% | US$2.940.478 | US$2.626,24 | 213.058.956 TTV |
| 600 |  Remme REM | US$0,004881 | 0,70% | -19,05% | US$2.934.965 | US$138.590 | 601.315.410 REM |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.