Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spectre.ai Utility Token SXUT | US$0,1010 | 0,38% | -30,72% | US$2.477.776 | US$23.174,66 | 24.529.558 SXUT |
| 652 |  Litex LXT | US$0,003015 | -2,38% | -20,11% | US$2.472.486 | US$266.523 | 819.999.982 LXT |
| 653 |  Formosa Financial FMF | US$0,003405 | 1,62% | -7,22% | US$2.461.130 | US$94.240,83 | 722.824.374 FMF |
| 654 |  Experty EXY | US$0,09072 | 0,40% | -17,37% | US$2.457.378 | US$48.157,84 | 27.088.352 EXY |
| 655 |  Trinity Network Credit TNC | US$0,007257 | 5,46% | -8,54% | US$2.419.012 | US$9.596,17 | 333.333.333 TNC |
| 656 |  EncrypGen DNA | US$0,03897 | -16,33% | -23,92% | US$2.417.192 | US$25.609,85 | 62.029.977 DNA |
| 657 |  DAV Coin DAV | US$0,005313 | -2,24% | -8,64% | US$2.415.693 | US$64.286,86 | 454.636.709 DAV |
| 658 |  CoinPoker CHP | US$0,007655 | -3,60% | -18,14% | US$2.414.365 | US$48.153,22 | 315.414.462 CHP |
| 659 |  indaHash IDH | US$0,005993 | 7,69% | -10,92% | US$2.396.807 | US$40.106,25 | 399.936.259 IDH |
| 660 |  Ormeus Coin ORMEUS | US$0,1406 | -0,73% | -35,68% | US$2.393.687 | US$716.955 | 17.029.321 ORMEUS |
| 661 |  IXT IXT | US$0,06647 | 4,04% | -13,83% | US$2.378.291 | US$5.935,54 | 35.778.844 IXT |
| 662 |  ZMINE ZMN | US$0,01782 | 6,81% | -15,03% | US$2.377.151 | US$15.807,52 | 133.392.779 ZMN |
| 663 |  CaixaPay CXP | US$0,02999 | 28,91% | 43,89% | US$2.365.994 | US$25.278,17 | 78.905.302 CXP |
| 664 |  EXRNchain EXRN | US$0,00002553 | 2,98% | -16,11% | US$2.361.466 | US$94.647,05 | 92.500.000.000 EXRN |
| 665 |  Chrono.tech TIME | US$3,30 | 3,88% | -9,32% | US$2.344.817 | US$71.387,42 | 710.113 TIME |
| 666 |  DubaiCoin DBIX | US$1,04 | -0,67% | -15,77% | US$2.328.456 | US$8.832,72 | 2.232.901 DBIX |
| 667 |  HollyWoodCoin HWC | US$0,2081 | 1,49% | -4,21% | US$2.309.832 | US$196.634 | 11.099.902 HWC |
| 668 |  WABnetwork WAB | US$0,0002321 | 3,78% | -12,57% | US$2.307.011 | US$2.498,72 | 9.939.999.989 WAB |
| 669 |  ugChain UGC | US$0,004050 | 0,03% | -26,73% | US$2.303.988 | US$170.848 | 568.842.039 UGC |
| 670 |  Snetwork SNET | US$0,01776 | 3,02% | -5,09% | US$2.289.784 | US$91.028,78 | 128.919.353 SNET |
| 671 |  SHIELD XSH | US$0,004462 | -7,30% | -27,54% | US$2.289.128 | US$20.703,21 | 512.973.375 XSH |
| 672 |  Rivetz RVT | US$0,08684 | -7,26% | -17,14% | US$2.279.033 | US$918,30 | 26.244.468 RVT |
| 673 |  TrueFlip TFL | US$0,3644 | -1,05% | 2,19% | US$2.276.535 | US$197.248 | 6.247.267 TFL |
| 674 |  PRASM PSM | US$0,001122 | -14,22% | -45,71% | US$2.275.592 | US$636.342 | 2.028.000.000 PSM |
| 675 |  Constellation DAG | US$0,003564 | -2,37% | -26,66% | US$2.265.800 | US$23.138,47 | 635.734.528 DAG |
| 676 |  Aphelion APH | US$0,04526 | 2,39% | -24,65% | US$2.263.247 | US$91.071,35 | 50.000.000 APH |
| 677 |  EchoLink EKO | US$0,006070 | 3,33% | -24,17% | US$2.262.916 | US$152.697 | 372.810.007 EKO |
| 678 |  Birake BIR | US$0,1212 | 12,84% | 45,38% | US$2.257.501 | US$365.283 | 18.622.051 BIR |
| 679 |  Solaris XLR | US$1,41 | -18,40% | -35,07% | US$2.238.793 | US$4.385,09 | 1.588.920 XLR |
| 680 |  NoLimitCoin NLC2 | US$0,01044 | 1,92% | -27,94% | US$2.197.022 | US$10.454,88 | 210.427.845 NLC2 |
| 681 |  CashBet Coin CBC | US$0,01729 | 0,45% | -13,05% | US$2.188.585 | US$3.548,86 | 126.606.247 CBC |
| 682 |  Datawallet DXT | US$0,005518 | 1,47% | -24,59% | US$2.153.086 | US$145.431 | 390.222.225 DXT |
| 683 |  GoByte GBX | US$0,7249 | 11,76% | -15,00% | US$2.152.236 | US$71.173,14 | 2.969.063 GBX |
| 684 |  OneLedger OLT | US$0,006262 | -1,73% | -22,83% | US$2.139.060 | US$352.656 | 341.581.470 OLT |
| 685 |  Hashgard GARD | US$0,0001474 | 1,41% | -15,20% | US$2.117.054 | US$148.465 | 14.358.849.725 GARD |
| 686 |  OptiToken OPTI | US$0,08818 | -17,59% | -7,87% | US$2.107.402 | US$70.471,05 | 23.898.174 OPTI |
| 687 |  Vexanium VEX | US$0,006921 | 5,19% | -10,86% | US$2.088.748 | US$358.137 | 301.800.825 VEX |
| 688 |  DNotes NOTE | US$0,01522 | 8,37% | -14,50% | US$2.055.943 | US$80.115,19 | 135.043.262 NOTE |
| 689 |  Leverj LEV | US$0,01731 | 5,39% | -18,68% | US$2.044.706 | US$4.511,24 | 118.090.511 LEV |
| 690 |  Debitum DEB | US$0,01028 | 1,82% | -28,65% | US$2.039.686 | US$25.168,12 | 198.445.716 DEB |
| 691 |  Ethersocial ESN | US$0,08034 | -3,81% | -27,29% | US$1.995.775 | US$5.042,46 | 24.843.060 ESN |
| 692 |  Vipstar Coin VIPS | US$0,0001820 | -16,30% | -30,21% | US$1.987.752 | US$1.350.013 | 10.923.384.884 VIPS |
| 693 |  Merculet MVP | US$0,0005837 | -4,86% | -26,85% | US$1.978.227 | US$75.837,68 | 3.389.323.394 MVP |
| 694 |  AC3 AC3 | US$0,02862 | -6,47% | -8,33% | US$1.972.095 | US$18.567,58 | 68.905.197 AC3 |
| 695 |  Welltrado WTL | US$0,05322 | -8,83% | -20,96% | US$1.971.273 | US$175.518 | 37.040.574 WTL |
| 696 |  Patientory PTOY | US$0,02808 | 3,28% | -23,74% | US$1.965.810 | US$4.620,64 | 70.000.000 PTOY |
| 697 |  BitDegree BDG | US$0,005513 | -5,83% | -12,99% | US$1.964.474 | US$1.282,85 | 356.337.711 BDG |
| 698 |  Aventus AVT | US$0,3244 | 3,02% | -5,02% | US$1.946.605 | US$14.094,15 | 6.000.000 AVT |
| 699 |  Datum DAT | US$0,001986 | -0,24% | -32,14% | US$1.945.270 | US$201.854 | 979.688.287 DAT |
| 700 |  Relex RLX | US$0,001758 | 2,89% | -14,74% | US$1.939.011 | US$26.716,61 | 1.103.241.044 RLX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.