Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RED RED | US$0,01216 | 1,17% | -19,36% | US$1.580.452 | US$19.334,22 | 130.000.009 RED |
| 752 |  Golos GOLOS | US$0,01264 | -8,70% | -31,83% | US$1.574.303 | US$4.332,80 | 124.518.891 GOLOS |
| 753 |  BitScreener Token BITX | US$0,01011 | -15,03% | -1,98% | US$1.551.180 | US$6.367,13 | 153.417.480 BITX |
| 754 |  Education Ecosystem LEDU | US$0,007122 | 3,61% | -5,00% | US$1.551.074 | US$21.322,01 | 217.789.857 LEDU |
| 755 |  Acute Angle Cloud AAC | US$0,006164 | 2,21% | -19,09% | US$1.541.021 | US$937.073 | 250.000.000 AAC |
| 756 |  Thingschain TIC | US$0,0001345 | -4,39% | -21,24% | US$1.539.204 | US$559.927 | 11.445.000.000 TIC |
| 757 |  Syndicate SYNX | US$0,05162 | 5,00% | -23,23% | US$1.539.195 | US$7.012,78 | 29.820.274 SYNX |
| 758 |  SelfSell SSC | US$0,003911 | -0,87% | -36,55% | US$1.525.476 | US$193.719 | 390.000.000 SSC |
| 759 |  HeroNode HER | US$0,001607 | 1,50% | -31,69% | US$1.524.035 | US$18.973,45 | 948.104.698 HER |
| 760 |  VeriSafe VSF | US$0,0001497 | 33,37% | -22,06% | US$1.521.056 | US$8.673,79 | 10.162.660.246 VSF |
| 761 |  sUSD SUSD | US$1,00 | 1,21% | -0,14% | US$1.517.165 | US$40.307,84 | 1.516.517 SUSD |
| 762 |  Snovian.Space SNOV | US$0,003719 | 4,54% | -19,57% | US$1.506.139 | US$25.830,71 | 404.980.448 SNOV |
| 763 |  FoldingCoin FLDC | US$0,002134 | -0,47% | -28,23% | US$1.485.874 | US$2.559,64 | 696.185.238 FLDC |
| 764 |  Alphacat ACAT | US$0,0005296 | 0,53% | -23,58% | US$1.477.743 | US$32.541,63 | 2.790.428.084 ACAT |
| 765 |  ClearPoll POLL | US$0,2099 | -0,12% | -37,79% | US$1.468.999 | US$16.058,71 | 6.999.991 POLL |
| 766 |  AirWire WIRE | US$0,01220 | -15,53% | -30,75% | US$1.464.821 | US$145.740 | 120.058.126 WIRE |
| 767 |  Vision Industry Token VIT | US$0,004711 | 14,16% | 3,66% | US$1.455.018 | US$2.172,04 | 308.865.345 VIT |
| 768 |  Devery EVE | US$0,02296 | -0,54% | -31,03% | US$1.444.440 | US$117.137 | 62.918.410 EVE |
| 769 |  AiLink Token ALI | US$0,0007500 | 2,12% | -6,69% | US$1.437.267 | US$46.506,26 | 1.916.471.480 ALI |
| 770 |  Uquid Coin UQC | US$0,1431 | 4,84% | -7,13% | US$1.431.058 | US$939.756 | 10.000.000 UQC |
| 771 |  MyBit MYB | US$0,01451 | 4,56% | -21,17% | US$1.411.781 | US$591,83 | 97.277.481 MYB |
| 772 |  4NEW KWATT | US$0,02582 | -1,76% | 26,82% | US$1.410.156 | US$416.814 | 54.613.736 KWATT |
| 773 |  REAL REAL | US$0,1396 | -6,04% | -17,20% | US$1.403.356 | US$2.686,11 | 10.055.817 REAL |
| 774 |  FintruX Network FTX | US$0,01637 | 1,31% | -21,59% | US$1.391.851 | US$3.426,66 | 85.000.000 FTX |
| 775 |  Swisscoin SIC | US$0,0001685 | 0,74% | -28,42% | US$1.387.839 | US$4.123,19 | 8.236.533.495 SIC |
| 776 |  Colu Local Network CLN | US$0,01383 | -0,05% | -14,49% | US$1.378.321 | US$29.907,61 | 99.639.045 CLN |
| 777 |  Lethean LTHN | US$0,002943 | -2,43% | -24,25% | US$1.368.601 | US$6.144,22 | 465.000.000 LTHN |
| 778 |  Rentberry BERRY | US$0,004524 | 1,77% | -56,39% | US$1.363.685 | US$10.265,69 | 301.431.305 BERRY |
| 779 |  Cruisebit CRBT | US$0,05232 | 17,87% | 0,92% | US$1.361.734 | US$9.612,54 | 26.027.941 CRBT |
| 780 |  ALAX ALX | US$0,004061 | 0,85% | -32,84% | US$1.361.701 | US$2.240,20 | 335.331.632 ALX |
| 781 |  Crowd Machine CMCT | US$0,002861 | -0,88% | -8,93% | US$1.344.916 | US$2.330,27 | 470.164.800 CMCT |
| 782 |  Capricoin CPC | US$0,6735 | 2,58% | -6,90% | US$1.340.343 | US$55.932,63 | 1.990.045 CPC |
| 783 |  Kind Ads Token KIND | US$0,03884 | 68,17% | 74,03% | US$1.338.591 | US$807,19 | 34.468.094 KIND |
| 784 |  Stox STX | US$0,02602 | -0,74% | -33,31% | US$1.336.896 | US$12.098,92 | 51.377.115 STX |
| 785 |  Bee Token BEE | US$0,007078 | 9,58% | -12,32% | US$1.320.859 | US$1.245,60 | 186.626.292 BEE |
| 786 |  LIFE LIFE | US$0,00005617 | 1,12% | -14,05% | US$1.316.670 | US$1.985,74 | 23.442.468.688 LIFE |
| 787 |  HOQU HQX | US$0,008609 | 0,86% | -12,70% | US$1.301.010 | US$1.600.839 | 151.118.386 HQX |
| 788 |  SRCOIN SRCOIN | US$0,0002571 | 16,76% | -24,81% | US$1.298.801 | US$10.359,35 | 5.052.048.084 SRCOIN |
| 789 |  Pinkcoin PINK | US$0,003307 | 3,87% | -25,62% | US$1.296.438 | US$1.076,74 | 392.078.613 PINK |
| 790 |  InterCrone ICR | US$0,09180 | 1,89% | -13,47% | US$1.294.786 | US$100.543 | 14.104.986 ICR |
| 791 |  Faceter FACE | US$0,002750 | -1,58% | -2,35% | US$1.293.010 | US$9.163,47 | 470.217.546 FACE |
| 792 |  ATLANT ATL | US$0,03434 | -2,05% | 2,32% | US$1.289.667 | US$14.208,25 | 37.551.901 ATL |
| 793 |  Upfiring UFR | US$0,06579 | 3,54% | -3,94% | US$1.278.901 | US$3.230,98 | 19.440.000 UFR |
| 794 |  Zilla ZLA | US$0,03010 | 3,18% | -24,90% | US$1.278.250 | US$29.662,21 | 42.466.654 ZLA |
| 795 |  Zero ZER | US$0,2814 | -2,18% | -10,75% | US$1.272.047 | US$2.072,13 | 4.519.651 ZER |
| 796 |  Friendz FDZ | US$0,002494 | -7,25% | -32,50% | US$1.268.495 | US$106.935 | 508.552.723 FDZ |
| 797 |  Kleros PNK | US$0,007224 | 2,20% | -9,24% | US$1.266.996 | US$6.801,73 | 175.376.971 PNK |
| 798 |  Social Send SEND | US$0,03273 | 7,69% | -11,98% | US$1.266.010 | US$1.812,70 | 38.677.760 SEND |
| 799 |  Internet of People IOP | US$0,2343 | 3,52% | -19,19% | US$1.264.751 | US$37.757,35 | 5.396.925 IOP |
| 800 |  Bounty0x BNTY | US$0,006767 | 7,11% | -13,07% | US$1.260.663 | US$1.018,72 | 186.296.644 BNTY |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.