Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UpToken UP | US$0,02895 | 3,07% | -30,33% | US$4.242.157 | US$17.955,21 | 146.538.250 UP |
| 502 |  LUXCoin LUX | US$1,42 | 6,75% | -12,89% | US$4.200.887 | US$39.758,53 | 2.957.874 LUX |
| 503 |  Phantasma SOUL | US$0,07176 | -1,42% | -23,54% | US$4.186.025 | US$134.655 | 58.332.939 SOUL |
| 504 |  Paragon PRG | US$0,06300 | 26,70% | -7,83% | US$4.153.904 | US$73.326,54 | 65.936.590 PRG |
| 505 |  DeepOnion ONION | US$0,2573 | -0,36% | -16,72% | US$4.135.297 | US$15.083,06 | 16.074.493 ONION |
| 506 |  Bitcoin Atom BCA | US$0,2245 | 0,97% | -12,02% | US$4.116.557 | US$16.113,66 | 18.338.263 BCA |
| 507 |  Blocktrade Token BTT | US$0,07485 | 16,05% | -4,76% | US$4.051.077 | US$19.507,68 | 54.125.290 BTT |
| 508 |  Global Social Chain GSC | US$0,008743 | -1,43% | -23,38% | US$4.034.733 | US$439.148 | 461.460.428 GSC |
| 509 |  Open Platform OPEN | US$0,009030 | -2,20% | -18,29% | US$3.937.907 | US$921,47 | 436.114.139 OPEN |
| 510 |  Ink Protocol XNK | US$0,02016 | 1,73% | 10,08% | US$3.910.120 | US$292.265 | 193.949.269 XNK |
| 511 |  Breezecoin BRZE | US$0,3812 | -6,77% | -23,48% | US$3.910.037 | US$12.635,90 | 10.258.316 BRZE |
| 512 |  DAO.Casino BET | US$0,02336 | 20,54% | -2,45% | US$3.906.768 | US$3.132,25 | 167.270.821 BET |
| 513 |  Flash FLASH | US$0,004320 | 4,83% | -7,27% | US$3.887.779 | US$1.367,92 | 900.000.000 FLASH |
| 514 |  HashCoin HSC | US$0,0003015 | 4,22% | -3,87% | US$3.878.529 | US$6.403,40 | 12.863.911.326 HSC |
| 515 |  ZPER ZPR | US$0,003190 | 1,72% | -15,77% | US$3.869.922 | US$953.276 | 1.213.240.913 ZPR |
| 516 |  LinkEye LET | US$0,006431 | -0,24% | -25,16% | US$3.858.402 | US$244.974 | 600.000.000 LET |
| 517 |  Blockport BPT | US$0,07258 | 7,18% | -18,85% | US$3.837.155 | US$119.599 | 52.870.933 BPT |
| 518 |  LocalCoinSwap LCS | US$0,07324 | -9,34% | -21,19% | US$3.832.497 | US$278.842 | 52.327.599 LCS |
| 519 |  CargoX CXO | US$0,02957 | -1,83% | -5,89% | US$3.817.251 | US$50.207,49 | 129.071.409 CXO |
| 520 |  HempCoin THC | US$0,01561 | 0,09% | -31,72% | US$3.812.551 | US$11.521,95 | 244.172.892 THC |
| 521 |  CEEK VR CEEK | US$0,009178 | 5,14% | -14,77% | US$3.802.164 | US$143.309 | 414.247.244 CEEK |
| 522 |  Cardstack CARD | US$0,001574 | 3,88% | -13,43% | US$3.794.506 | US$624.453 | 2.410.116.070 CARD |
| 523 |  CVCoin CVN | US$0,3059 | 0,38% | -10,90% | US$3.786.902 | US$18.535,63 | 12.380.890 CVN |
| 524 |  Radium RADS | US$1,06 | 0,83% | -25,48% | US$3.781.879 | US$2.064,66 | 3.562.285 RADS |
| 525 |  Blue Whale EXchange BWX | US$0,0001765 | -5,08% | -9,90% | US$3.760.615 | US$60.498,50 | 21.306.923.231 BWX |
| 526 |  Experience Points XP | US$0,00001488 | 4,67% | 23,10% | US$3.742.473 | US$14.325,62 | 251.466.495.017 XP |
| 527 |  aXpire AXPR | US$0,01359 | 4,86% | -10,38% | US$3.731.702 | US$205.134 | 274.499.990 AXPR |
| 528 |  Scorum Coins SCR | US$0,1269 | 17,30% | 77,13% | US$3.713.523 | US$12.802,09 | 29.265.075 SCR |
| 529 |  VINchain VIN | US$0,007710 | -0,91% | -16,17% | US$3.701.465 | US$197.456 | 480.108.901 VIN |
| 530 |  MonetaryUnit MUE | US$0,02578 | -3,37% | -23,72% | US$3.695.004 | US$9.361,35 | 143.301.532 MUE |
| 531 |  Travala.com AVA | US$0,1260 | 15,70% | 12,92% | US$3.684.062 | US$14.242,26 | 29.242.358 AVA |
| 532 |  Qitmeer HLC | US$0,009463 | -10,36% | -36,10% | US$3.681.188 | US$55.011,35 | 389.009.995 HLC |
| 533 |  Myriad XMY | US$0,002252 | 1,18% | -17,57% | US$3.650.233 | US$10.175,19 | 1.620.800.250 XMY |
| 534 |  TRAXIA TM2 | US$0,007369 | -2,56% | -12,76% | US$3.621.284 | US$213.568 | 491.400.000 TM2 |
| 535 |  GET Protocol GET | US$0,3149 | 2,96% | -4,43% | US$3.586.546 | US$2.326,30 | 11.388.258 GET |
| 536 |  DACSEE DACS | US$0,004803 | 2,00% | -15,58% | US$3.584.999 | US$1.448,53 | 746.484.673 DACS |
| 537 |  Polis POLIS | US$0,8378 | -2,12% | -19,90% | US$3.571.182 | US$9.135,71 | 4.262.523 POLIS |
| 538 |  Divi DIVI | US$0,005860 | -7,53% | -39,05% | US$3.566.012 | US$50.390,34 | 608.550.191 DIVI |
| 539 |  Nimiq NIM | US$0,001297 | -0,26% | -15,25% | US$3.555.025 | US$113.268 | 2.741.879.134 NIM |
| 540 |  Spectrecoin XSPEC | US$0,1709 | -0,20% | -15,71% | US$3.552.280 | US$1.294,12 | 20.785.264 XSPEC |
| 541 |  PotCoin POT | US$0,01599 | 10,02% | -25,35% | US$3.535.792 | US$7.758,96 | 221.092.988 POT |
| 542 |  Smartshare SSP | US$0,0007727 | -0,14% | 46,91% | US$3.530.606 | US$549.091 | 4.569.243.758 SSP |
| 543 |  GridCoin GRC | US$0,008992 | 0,52% | -13,31% | US$3.509.862 | US$799,21 | 390.312.753 GRC |
| 544 |  Sentinel SENT | US$0,001744 | 0,26% | -23,46% | US$3.487.804 | US$56.316,70 | 1.999.969.999 SENT |
| 545 |  ToaCoin TOA | US$0,001215 | -0,83% | -20,59% | US$3.485.812 | US$21.892,86 | 2.867.944.327 TOA |
| 546 |  RightMesh RMESH | US$0,06111 | 3,69% | -11,05% | US$3.451.707 | US$295.391 | 56.480.738 RMESH |
| 547 |  VeriCoin VRC | US$0,1096 | 4,11% | -7,14% | US$3.436.433 | US$40.357,57 | 31.364.153 VRC |
| 548 |  Tolar TOL | US$0,01086 | 0,58% | -19,72% | US$3.422.504 | US$150.140 | 315.284.421 TOL |
| 549 |  HyperSpace AMP | US$0,03389 | 3,66% | -21,56% | US$3.413.281 | US$19.630,59 | 100.728.564 AMP |
| 550 |  Xaurum XAUR | US$0,03437 | -6,96% | -17,07% | US$3.392.148 | US$5.009,20 | 98.685.282 XAUR |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.