Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Asch XAS | US$0,1145 | 4,17% | -16,13% | US$10.685.202 | US$380.619 | 93.355.331 XAS |
| 302 |  ALQO XLQ | US$0,1855 | -4,80% | -22,90% | US$10.650.982 | US$17.827,57 | 57.412.659 XLQ |
| 303 |  Hydro HYDRO | US$0,003637 | 10,98% | -18,72% | US$10.635.723 | US$1.027.357 | 2.924.034.340 HYDRO |
| 304 |  CloakCoin CLOAK | US$2,02 | 4,94% | -26,54% | US$10.530.278 | US$151.596 | 5.217.424 CLOAK |
| 305 |  Electra ECA | US$0,0003706 | 7,95% | -14,06% | US$10.507.029 | US$56.304,36 | 28.354.928.503 ECA |
| 306 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09246 | -2,86% | -26,02% | US$10.503.495 | US$129.242 | 113.602.931 LRN |
| 307 |  Gulden NLG | US$0,02524 | -1,86% | -0,73% | US$10.474.013 | US$16.095,00 | 415.032.420 NLG |
| 308 |  Bottos BTO | US$0,02042 | 12,54% | -26,14% | US$10.412.110 | US$2.565.479 | 509.990.153 BTO |
| 309 |  QLC Chain QLC | US$0,04329 | 12,90% | -18,00% | US$10.389.607 | US$1.510.023 | 240.000.000 QLC |
| 310 |  ZClassic ZCL | US$1,92 | 0,32% | -30,96% | US$10.191.223 | US$82.539,81 | 5.310.750 ZCL |
| 311 |  LEOcoin LEO | US$0,1001 | -2,67% | -6,57% | US$10.187.592 | US$1.275.828 | 101.743.211 LEO |
| 312 |  eosDAC EOSDAC | US$0,01540 | -0,91% | -12,83% | US$10.178.746 | US$37.074,36 | 660.755.177 EOSDAC |
| 313 |  CasinoCoin CSC | US$0,0002808 | 24,84% | -11,45% | US$10.102.320 | US$20.802,10 | 35.973.085.511 CSC |
| 314 |  Mothership MSP | US$0,07153 | 0,62% | -16,42% | US$10.014.704 | US$15.523,34 | 140.000.000 MSP |
| 315 |  IoT Chain ITC | US$0,1591 | 0,55% | -24,18% | US$9.972.705 | US$867.292 | 62.682.650 ITC |
| 316 |  Blox CDT | US$0,01474 | 6,25% | -24,77% | US$9.919.111 | US$567.231 | 673.079.084 CDT |
| 317 |  Ecoreal Estate ECOREAL | US$0,06725 | 0,77% | -20,30% | US$9.910.859 | US$4.690,63 | 147.364.472 ECOREAL |
| 318 |  LGO Exchange LGO | US$0,07738 | 4,26% | -12,52% | US$9.871.504 | US$23.327,80 | 127.568.918 LGO |
| 319 |  bitUSD BITUSD | US$1,00 | -0,51% | -0,10% | US$9.833.145 | US$167.969 | 9.815.230 BITUSD |
| 320 |  Data Transaction Token XD | US$0,06468 | -1,57% | -4,38% | US$9.689.114 | US$368.548 | 149.798.864 XD |
| 321 |  COS COS | US$0,08110 | 5,04% | -26,76% | US$9.635.545 | US$117.205 | 118.810.622 COS |
| 322 |  Lympo LYM | US$0,01272 | 0,71% | -27,32% | US$9.586.210 | US$1.131.482 | 753.347.989 LYM |
| 323 |  SpankChain SPANK | US$0,03189 | 1,56% | -27,15% | US$9.569.633 | US$36.795,74 | 300.043.386 SPANK |
| 324 |  LoyalCoin LYL | US$0,001938 | 3,06% | -9,68% | US$9.564.028 | US$899.832 | 4.934.048.956 LYL |
| 325 |  Unobtanium UNO | US$47,76 | -11,38% | -20,84% | US$9.530.543 | US$7.746,12 | 199.538 UNO |
| 326 |  Stakenet XSN | US$0,1297 | 0,14% | -28,99% | US$9.518.560 | US$245.841 | 73.385.003 XSN |
| 327 |  Buggyra Coin Zero BCZERO | US$0,008593 | 3,50% | -0,75% | US$9.505.553 | US$14.292,47 | 1.106.164.927 BCZERO |
| 328 |  Genaro Network GNX | US$0,02658 | 1,49% | -36,29% | US$9.476.733 | US$590.532 | 356.490.604 GNX |
| 329 |  Metrix Coin MRX | US$0,0008429 | -4,54% | -27,50% | US$9.414.568 | US$44.697,35 | 11.169.232.146 MRX |
| 330 |  SophiaTX SPHTX | US$0,04813 | -4,39% | -21,59% | US$9.300.743 | US$144.700 | 193.230.567 SPHTX |
| 331 |  Etherparty FUEL | US$0,01756 | 7,68% | -28,00% | US$9.279.966 | US$1.079.731 | 528.478.202 FUEL |
| 332 |  Playgroundz IOG | US$0,3339 | 0,56% | 12,99% | US$9.265.841 | US$168.468 | 27.750.120 IOG |
| 333 |  AirSwap AST | US$0,06161 | 1,90% | -34,64% | US$9.241.723 | US$395.254 | 150.000.000 AST |
| 334 |  Dero DERO | US$1,63 | 0,50% | -13,86% | US$9.222.860 | US$40.798,67 | 5.652.983 DERO |
| 335 |  Insolar XNS | US$0,4347 | -2,10% | -16,24% | US$9.216.572 | US$595.053 | 21.201.657 XNS |
| 336 |  Darico Ecosystem Coin DEC | US$0,1775 | 6,97% | 4,95% | US$9.150.171 | US$24.568,78 | 51.543.807 DEC |
| 337 |  Seele SEELE | US$0,01506 | 5,83% | -19,28% | US$9.105.154 | US$717.685 | 604.538.100 SEELE |
| 338 |  Apex CPX | US$0,02045 | -4,60% | -41,37% | US$9.094.876 | US$230.143 | 444.790.640 CPX |
| 339 |  Refereum RFR | US$0,003811 | 1,53% | -21,55% | US$9.089.724 | US$246.658 | 2.385.311.273 RFR |
| 340 |  YOYOW YOYOW | US$0,03021 | 17,00% | -13,52% | US$9.063.521 | US$11.703.853 | 299.999.990 YOYOW |
| 341 |  Litecoin Cash LCC | US$0,01518 | -3,84% | -4,33% | US$9.037.257 | US$91.442,11 | 595.399.457 LCC |
| 342 |  Neumark NEU | US$0,3211 | -9,38% | -11,52% | US$9.033.443 | US$840,31 | 28.136.425 NEU |
| 343 |  Synthetix Network Token SNX | US$0,1363 | 14,48% | 2,21% | US$9.028.507 | US$283.015 | 66.256.221 SNX |
| 344 |  IHT Real Estate Protocol IHT | US$0,01611 | 7,11% | -21,84% | US$9.004.969 | US$186.879 | 559.013.823 IHT |
| 345 |  INT Chain INT | US$0,02868 | 3,76% | -8,44% | US$8.960.141 | US$1.379.493 | 312.437.475 INT |
| 346 |  Fortuna FOTA | US$0,01909 | 13,20% | -8,90% | US$8.947.233 | US$514.264 | 468.682.857 FOTA |
| 347 |  Monetha MTH | US$0,04079 | 2,55% | -27,22% | US$8.903.914 | US$3.536.571 | 218.271.923 MTH |
| 348 |  Mercury MER | US$0,08774 | 8,47% | -18,69% | US$8.774.315 | US$639.926 | 100.000.000 MER |
| 349 |  Peerplays PPY | US$1,92 | 5,51% | 29,55% | US$8.628.471 | US$250.397 | 4.491.943 PPY |
| 350 |  Dimecoin DIME | US$0,00001595 | 25,14% | 31,92% | US$8.599.433 | US$1.891,10 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.