Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Linkey LKY | US$0,5558 | 0,48% | -0,91% | US$27.788.266 | US$55.876,64 | 50.000.000 LKY |
| 152 |  THEKEY TKY | US$0,005483 | -2,50% | -23,33% | US$27.742.063 | US$84.481,24 | 5.060.038.287 TKY |
| 153 |  Nexus NXS | US$0,4643 | 2,62% | -27,58% | US$27.721.646 | US$139.874 | 59.707.886 NXS |
| 154 |  SingularityNET AGI | US$0,05113 | 5,98% | -25,26% | US$27.593.224 | US$597.749 | 539.673.260 AGI |
| 155 |  Everipedia IQ | US$0,006089 | 1,09% | -27,77% | US$27.438.433 | US$219.574 | 4.506.302.133 IQ |
| 156 |  Obyte GBYTE | US$41,37 | 4,02% | -5,67% | US$27.421.685 | US$33.171,38 | 662.811 GBYTE |
| 157 |  Request REQ | US$0,03743 | 0,70% | -24,72% | US$27.314.523 | US$387.679 | 729.658.688 REQ |
| 158 |  Bread BRD | US$0,3049 | -0,09% | -11,95% | US$27.058.064 | US$65.753,00 | 88.733.978 BRD |
| 159 |  Groestlcoin GRS | US$0,3778 | 3,38% | -23,49% | US$26.947.761 | US$377.995 | 71.327.689 GRS |
| 160 |  Matrix AI Network MAN | US$0,1787 | 1,89% | -21,66% | US$26.809.194 | US$1.683.699 | 150.000.000 MAN |
| 161 |  Santiment Network Token SAN | US$0,4227 | 1,05% | -4,70% | US$26.483.739 | US$188.090 | 62.660.371 SAN |
| 162 |  Mainframe MFT | US$0,006606 | 5,62% | -26,71% | US$26.014.010 | US$1.045.572 | 3.937.700.694 MFT |
| 163 |  BridgeCoin BCO | US$0,9505 | -2,57% | -28,79% | US$25.663.714 | US$17.025,43 | 27.000.000 BCO |
| 164 |  Gemini Dollar GUSD | US$1,01 | 0,34% | 0,06% | US$25.465.547 | US$4.037.412 | 25.137.253 GUSD |
| 165 |  Gifto GTO | US$0,04759 | 5,59% | -25,70% | US$25.307.902 | US$12.835.490 | 531.819.169 GTO |
| 166 |  Tokenomy TEN | US$0,1225 | -1,44% | -20,54% | US$24.493.278 | US$731.878 | 200.000.000 TEN |
| 167 |  BnkToTheFuture BFT | US$0,03757 | 2,05% | -14,37% | US$23.669.742 | US$123.850 | 629.989.999 BFT |
| 168 |  CRYPTO20 C20 | US$0,5849 | -1,39% | -12,90% | US$23.605.570 | US$11.840,55 | 40.355.222 C20 |
| 169 |  Telcoin TEL | US$0,0006600 | 4,43% | -13,54% | US$22.935.091 | US$53.124,50 | 34.752.063.230 TEL |
| 170 |  Optimal Shelf Availability Token OSA | US$0,08205 | -4,24% | -23,18% | US$22.773.896 | US$6.653.212 | 277.558.353 OSA |
| 171 |  Credits CS | US$0,1466 | 1,41% | -10,30% | US$22.340.518 | US$1.041.178 | 152.434.130 CS |
| 172 |  Neblio NEBL | US$1,61 | 0,52% | -29,31% | US$22.174.663 | US$155.570 | 13.742.220 NEBL |
| 173 |  SmartCash SMART | US$0,02082 | 10,39% | 18,39% | US$21.936.955 | US$405.458 | 1.053.773.052 SMART |
| 174 |  Po.et POE | US$0,009101 | 4,25% | -23,74% | US$21.820.203 | US$741.634 | 2.397.663.513 POE |
| 175 |  Skycoin SKY | US$2,18 | 4,00% | -27,63% | US$21.787.164 | US$266.103 | 9.999.999 SKY |
| 176 |  Vertcoin VTC | US$0,4620 | 5,72% | -24,64% | US$21.673.848 | US$103.405 | 46.917.125 VTC |
| 177 |  Streamr DATAcoin DATA | US$0,03166 | 5,87% | -25,07% | US$21.435.607 | US$1.062.741 | 677.154.514 DATA |
| 178 |  Quant QNT | US$2,19 | 2,05% | -11,79% | US$21.375.450 | US$491.868 | 9.777.236 QNT |
| 179 |  Crypterium CRPT | US$0,2658 | 6,03% | -0,14% | US$21.211.410 | US$2.929.121 | 79.796.520 CRPT |
| 180 |  Spectre.ai Dividend Token SXDT | US$0,2576 | -17,32% | -26,66% | US$21.144.038 | US$18.122,48 | 82.073.519 SXDT |
| 181 |  Pillar PLR | US$0,08086 | 8,52% | -16,73% | US$20.971.323 | US$5.682,91 | 259.348.201 PLR |
| 182 |  Raiden Network Token RDN | US$0,4101 | 1,75% | -18,51% | US$20.592.992 | US$424.995 | 50.218.936 RDN |
| 183 |  Ignis IGNIS | US$0,02681 | 1,20% | -26,04% | US$20.407.208 | US$105.785 | 761.143.950 IGNIS |
| 184 |  TokenPay TPAY | US$1,28 | -0,83% | -12,95% | US$19.984.790 | US$561.843 | 15.666.480 TPAY |
| 185 |  High Performance Blockchain HPB | US$0,5306 | 1,70% | -22,26% | US$19.793.733 | US$2.456.154 | 37.302.632 HPB |
| 186 |  Einsteinium EMC2 | US$0,09060 | 3,86% | -20,72% | US$19.744.290 | US$976.772 | 217.917.633 EMC2 |
| 187 |  Ambrosus AMB | US$0,1362 | 3,63% | -28,59% | US$19.697.893 | US$325.131 | 144.590.975 AMB |
| 188 |  Nucleus Vision NCASH | US$0,003538 | 1,92% | -27,79% | US$19.456.437 | US$1.229.517 | 5.500.052.915 NCASH |
| 189 |  Fantom FTM | US$0,01529 | -3,75% | -27,88% | US$19.413.264 | US$5.513.515 | 1.270.000.000 FTM |
| 190 |  Voyager Token VGX | US$0,2330 | 1,20% | -33,62% | US$19.187.211 | US$222.832 | 82.358.464 VGX |
| 191 |  Vitae VITAE | US$1,96 | 3,88% | -3,03% | US$19.064.389 | US$39.614,06 | 9.739.079 VITAE |
| 192 |  Moeda Loyalty Points MDA | US$0,9694 | 2,94% | -17,22% | US$19.028.311 | US$486.731 | 19.628.888 MDA |
| 193 |  bitCNY BITCNY | US$0,1421 | 0,30% | -1,37% | US$18.659.612 | US$23.522.172 | 131.326.000 BITCNY |
| 194 |  AMO Coin AMO | US$0,002058 | -0,05% | -1,15% | US$18.467.619 | US$211.797 | 8.972.250.815 AMO |
| 195 |  Blocknet BLOCK | US$3,37 | 4,44% | -15,95% | US$18.309.519 | US$11.409,00 | 5.434.331 BLOCK |
| 196 |  Cred LBA | US$0,04272 | 4,09% | -21,17% | US$18.141.076 | US$927.962 | 424.617.097 LBA |
| 197 |  Bluzelle BLZ | US$0,09250 | 0,82% | -30,80% | US$18.016.247 | US$495.678 | 194.767.618 BLZ |
| 198 |  Quantstamp QSP | US$0,02906 | 2,19% | -27,12% | US$17.937.437 | US$124.048 | 617.314.171 QSP |
| 199 |  Scry.info DDD | US$0,04059 | -6,06% | -36,25% | US$17.861.539 | US$379.386 | 440.057.074 DDD |
| 200 |  Wagerr WGR | US$0,09708 | -4,61% | -21,38% | US$17.765.150 | US$4.099,87 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.