Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$1,01 | 0,04% | 0,62% | US$136.122.867 | US$51.855.478 | 135.158.371 PAX |
| 52 |  Augur REP | US$10,99 | 1,05% | -20,74% | US$120.925.155 | US$619.788 | 11.000.000 REP |
| 53 |  Golem GNT | US$0,1224 | 1,35% | -24,84% | US$117.515.355 | US$1.424.832 | 959.842.000 GNT |
| 54 |  Holo HOT | US$0,0008031 | 2,82% | -20,36% | US$106.979.893 | US$3.329.318 | 133.214.575.156 HOT |
| 55 |  Stratis STRAT | US$1,08 | -1,30% | -25,34% | US$106.631.807 | US$649.691 | 99.098.376 STRAT |
| 56 |  Status SNT | US$0,03025 | 2,60% | -16,35% | US$104.978.778 | US$2.116.240 | 3.470.483.788 SNT |
| 57 |  Electroneum ETN | US$0,01236 | -2,90% | -16,87% | US$103.336.032 | US$356.464 | 8.360.641.098 ETN |
| 58 |  MaidSafeCoin MAID | US$0,2244 | 8,74% | -9,55% | US$101.573.173 | US$699.954 | 452.552.412 MAID |
| 59 |  Komodo KMD | US$0,9142 | 0,58% | -21,28% | US$101.205.198 | US$332.736 | 110.707.669 KMD |
| 60 |  IOST IOST | US$0,008029 | 0,43% | -32,29% | US$96.375.095 | US$3.632.107 | 12.003.807.131 IOST |
| 61 |  Cryptonex CNX | US$1,71 | -0,88% | -13,79% | US$95.013.744 | US$6.093.470 | 55.555.700 CNX |
| 62 |  Decentraland MANA | US$0,08690 | 5,22% | -7,71% | US$91.254.796 | US$4.001.341 | 1.050.141.509 MANA |
| 63 |  KuCoin Shares KCS | US$0,9912 | 1,63% | -10,70% | US$89.347.730 | US$104.479 | 90.138.154 KCS |
| 64 |  WAX WAXP | US$0,09503 | 2,34% | -22,96% | US$88.936.838 | US$297.072 | 935.838.056 WAXP |
| 65 |  Mithril MITH | US$0,2223 | 0,08% | -20,05% | US$86.163.939 | US$15.725.147 | 387.558.759 MITH |
| 66 |  Waltonchain WTC | US$2,09 | 0,61% | -31,04% | US$84.337.934 | US$10.976.378 | 40.344.109 WTC |
| 67 |  Ardor ARDR | US$0,08030 | 1,38% | -21,89% | US$80.215.668 | US$322.833 | 998.999.495 ARDR |
| 68 |  Single Collateral DAI SAI | US$0,9991 | 0,21% | -0,47% | US$76.729.588 | US$3.753.990 | 76.799.273 SAI |
| 69 |  QASH QASH | US$0,2150 | 1,14% | -3,26% | US$75.245.896 | US$443.257 | 350.000.000 QASH |
| 70 |  Factom FCT | US$8,54 | 37,91% | 96,14% | US$74.644.800 | US$3.923.670 | 8.745.102 FCT |
| 71 |  MOAC MOAC | US$1,18 | 0,43% | -9,45% | US$73.746.799 | US$38.459,97 | 62.463.334 MOAC |
| 72 |  Huobi Token HT | US$1,47 | 11,39% | -6,15% | US$73.512.394 | US$22.445.770 | 50.000.200 HT |
| 73 |  Revain R | US$0,1908 | 10,10% | -8,83% | US$73.358.275 | US$2.802.947 | 384.450.000 R |
| 74 |  Aion AION | US$0,2799 | 1,68% | -28,75% | US$73.024.959 | US$1.802.918 | 260.861.920 AION |
| 75 |  Wanchain WAN | US$0,6857 | 2,14% | -27,04% | US$72.785.374 | US$2.241.518 | 106.152.493 WAN |
| 76 |  MonaCoin MONA | US$1,11 | 0,41% | -2,83% | US$70.962.047 | US$663.039 | 63.762.200 MONA |
| 77 |  Bancor BNT | US$1,06 | 2,25% | -19,80% | US$69.052.095 | US$988.022 | 64.950.876 BNT |
| 78 |  Nexo NEXO | US$0,1214 | -0,65% | -13,56% | US$67.975.410 | US$1.937.530 | 560.000.011 NEXO |
| 79 |  GXChain GXC | US$1,09 | 1,52% | -15,10% | US$65.401.346 | US$3.592.837 | 60.000.000 GXC |
| 80 |  SIRIN LABS Token SRN | US$0,1328 | 5,75% | -2,50% | US$65.300.596 | US$3.341.830 | 491.820.906 SRN |
| 81 |  Ravencoin RVN | US$0,02866 | 8,74% | -25,49% | US$65.145.865 | US$9.149.698 | 2.272.990.000 RVN |
| 82 |  aelf ELF | US$0,2223 | -0,12% | -28,93% | US$62.246.014 | US$2.503.431 | 280.000.000 ELF |
| 83 |  ODEM ODE | US$0,2823 | 10,92% | 15,88% | US$61.542.028 | US$2.695.671 | 218.002.386 ODE |
| 84 |  DigixDAO DGD | US$30,53 | 0,66% | -21,24% | US$61.068.229 | US$175.279 | 2.000.000 DGD |
| 85 |  PIVX PIVX | US$1,07 | 3,72% | -20,70% | US$60.603.694 | US$237.767 | 56.781.166 PIVX |
| 86 |  Polymath POLY | US$0,2102 | 1,51% | -15,72% | US$60.280.429 | US$1.957.671 | 286.737.107 POLY |
| 87 |  Horizen ZEN | US$11,42 | -0,60% | -20,54% | US$59.187.768 | US$964.062 | 5.184.125 ZEN |
| 88 |  Dentacoin DCN | US$0,0001801 | 4,01% | -12,11% | US$58.582.083 | US$58.145,42 | 325.226.613.094 DCN |
| 89 |  Mixin XIN | US$131,11 | 6,24% | -10,94% | US$58.259.796 | US$15.772,99 | 444.346 XIN |
| 90 |  MCO MCO | US$3,67 | 1,63% | -13,38% | US$57.969.122 | US$3.582.456 | 15.793.831 MCO |
| 91 |  ReddCoin RDD | US$0,001948 | 0,69% | -22,95% | US$56.112.810 | US$474.000 | 28.808.713.174 RDD |
| 92 |  Elastos ELA | US$5,80 | 1,81% | -12,25% | US$55.665.219 | US$1.392.641 | 9.599.802 ELA |
| 93 |  Digitex Futures DGTX | US$0,07540 | 29,61% | 9,97% | US$55.137.438 | US$875.094 | 731.250.000 DGTX |
| 94 |  Loopring LRC | US$0,06964 | 1,15% | -30,01% | US$54.947.211 | US$553.080 | 788.984.491 LRC |
| 95 |  Ark ARK | US$0,5072 | 2,49% | -28,78% | US$54.001.642 | US$211.797 | 106.463.394 ARK |
| 96 |  BOScoin BOS | US$0,1160 | 13,69% | -2,13% | US$52.973.890 | US$130.885 | 456.838.751 BOS |
| 97 |  Nasdacoin NSD | US$2,83 | -1,01% | 248,83% | US$52.760.450 | US$391.273 | 18.655.934 NSD |
| 98 |  HyperCash HC | US$1,18 | 2,60% | -30,99% | US$51.449.626 | US$248.324 | 43.529.781 HC |
| 99 |  TenX PAY | US$0,4606 | 1,33% | -16,99% | US$50.368.538 | US$601.116 | 109.347.861 PAY |
| 100 |  Zcoin XZC | US$8,71 | 6,29% | -17,86% | US$50.177.106 | US$342.903 | 5.757.841 XZC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.