Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Viacoin VIA | US$0,5826 | 5,60% | -25,56% | US$13.462.275 | US$266.510 | 23.106.058 VIA |
| 252 |  XYO XYO | US$0,002784 | 0,34% | -19,47% | US$13.386.880 | US$6.853,31 | 4.807.893.826 XYO |
| 253 |  Arcblock ABT | US$0,1413 | -1,70% | -17,94% | US$13.366.080 | US$1.669.144 | 94.575.360 ABT |
| 254 |  Burst BURST | US$0,006647 | 4,19% | -21,89% | US$13.297.441 | US$32.859,59 | 2.000.484.998 BURST |
| 255 |  TokenClub TCT | US$0,02752 | 0,69% | -11,77% | US$13.249.921 | US$210.814 | 481.425.335 TCT |
| 256 |  Quantum Resistant Ledger QRL | US$0,2546 | 1,61% | -27,51% | US$13.241.182 | US$39.371,90 | 52.000.000 QRL |
| 257 |  Rock RKT | US$0,02800 | 1,45% | 24,82% | US$13.152.482 | US$483.381 | 469.660.370 RKT |
| 258 |  Haven Protocol XHV | US$2,22 | 13,46% | -31,81% | US$13.143.407 | US$838.784 | 5.914.691 XHV |
| 259 |  WePower WPR | US$0,02566 | 3,27% | -28,63% | US$13.112.709 | US$647.258 | 510.966.386 WPR |
| 260 |  Storiqa STQ | US$0,001334 | 0,77% | -27,72% | US$13.101.922 | US$363.675 | 9.820.877.590 STQ |
| 261 |  Monolith TKN | US$0,5455 | 6,34% | -14,38% | US$13.084.208 | US$42.049,82 | 23.987.806 TKN |
| 262 |  SingularDTV SNGLS | US$0,02175 | 5,23% | -23,05% | US$13.052.296 | US$574.725 | 600.000.000 SNGLS |
| 263 |  Wings WINGS | US$0,1336 | -2,11% | -30,92% | US$13.025.072 | US$534.180 | 97.513.094 WINGS |
| 264 |  Selfkey KEY | US$0,005223 | 3,76% | -27,20% | US$12.948.687 | US$756.930 | 2.479.024.642 KEY |
| 265 |  Loki LOKI | US$0,4060 | 0,12% | -23,80% | US$12.870.211 | US$41.789,73 | 31.702.784 LOKI |
| 266 |  Metronome MET | US$1,49 | 1,74% | -13,36% | US$12.864.715 | US$534.292 | 8.661.236 MET |
| 267 |  Moss Coin MOC | US$0,06249 | 6,69% | -8,60% | US$12.819.857 | US$68.267,70 | 205.140.154 MOC |
| 268 |  Modum MOD | US$0,6013 | -0,01% | -26,83% | US$12.787.832 | US$118.232 | 21.266.200 MOD |
| 269 |  Achain ACT | US$0,01689 | -3,34% | -31,56% | US$12.681.166 | US$565.049 | 750.597.392 ACT |
| 270 |  PCHAIN PI | US$0,01673 | -1,23% | -26,29% | US$12.407.704 | US$660.565 | 741.806.114 PI |
| 271 |  MediBloc MED | US$0,004180 | 5,30% | -8,11% | US$12.400.429 | US$19.282,00 | 2.966.384.100 MED |
| 272 |  DATA DTA | US$0,001706 | -0,99% | -28,58% | US$12.380.859 | US$470.346 | 7.255.189.844 DTA |
| 273 |  United Traders Token UTT | US$0,3309 | 16,90% | -0,74% | US$12.355.723 | US$13.121,28 | 37.339.525 UTT |
| 274 |  BABB BAX | US$0,0005868 | 8,59% | -10,79% | US$12.321.986 | US$86.031,05 | 20.999.999.999 BAX |
| 275 |  district0x DNT | US$0,02050 | 9,36% | -27,51% | US$12.297.216 | US$745.739 | 600.000.000 DNT |
| 276 |  LockTrip LOC | US$1,32 | -3,59% | -24,34% | US$12.286.598 | US$460.507 | 9.292.966 LOC |
| 277 |  TrueDeck TDP | US$1,22 | 0,04% | -18,01% | US$12.252.151 | US$60.374,70 | 10.045.548 TDP |
| 278 |  TaTaTu TTU | US$0,1264 | 4,82% | -2,63% | US$12.226.064 | US$48.302,35 | 96.727.971 TTU |
| 279 |  Energi NRG | US$1,21 | -4,68% | -30,40% | US$12.088.954 | US$13.242,54 | 9.999.527 NRG |
| 280 |  Mobius MOBI | US$0,02337 | 2,85% | -24,00% | US$12.011.002 | US$20.072,39 | 514.016.636 MOBI |
| 281 |  Ripio Credit Network RCN | US$0,02411 | 1,83% | -26,50% | US$11.995.018 | US$750.304 | 497.530.791 RCN |
| 282 |  Jibrel Network JNT | US$0,07163 | 0,45% | -22,21% | US$11.897.579 | US$24.293,23 | 166.099.828 JNT |
| 283 |  Boolberry BBR | US$0,9605 | -0,10% | -12,41% | US$11.840.129 | US$24.925,96 | 12.326.789 BBR |
| 284 |  Cosmo Coin COSM | US$0,01745 | 3,60% | -1,07% | US$11.705.535 | US$293.981 | 670.780.889 COSM |
| 285 |  Rotharium RTH | US$3,45 | 3,34% | -14,45% | US$11.581.046 | US$51.813,07 | 3.357.270 RTH |
| 286 |  Pascal PASC | US$0,4898 | 8,96% | -13,94% | US$11.554.302 | US$56.245,84 | 23.588.700 PASC |
| 287 |  VIBE VIBE | US$0,04439 | 3,45% | -28,19% | US$11.545.295 | US$232.987 | 260.080.096 VIBE |
| 288 |  VITE VITE | US$0,02743 | 4,55% | -17,50% | US$11.389.884 | US$404.246 | 415.162.655 VITE |
| 289 |  Content Neutrality Network CNN | US$0,0002909 | -1,15% | -15,05% | US$11.354.734 | US$450.543 | 39.035.223.816 CNN |
| 290 |  All Sports SOC | US$0,007672 | 0,58% | -31,48% | US$11.251.530 | US$256.029 | 1.466.525.363 SOC |
| 291 |  MediShares MDS | US$0,01091 | -1,16% | -30,10% | US$11.249.801 | US$50.945,23 | 1.031.355.785 MDS |
| 292 |  Swarm SWM | US$0,1739 | 0,48% | -18,44% | US$11.237.842 | US$2.153,54 | 64.621.574 SWM |
| 293 |  NAGA NGC | US$0,1876 | 2,64% | -12,13% | US$11.148.299 | US$28.989,75 | 59.420.636 NGC |
| 294 |  AdEx ADX | US$0,1516 | 3,91% | -29,44% | US$11.135.465 | US$242.153 | 73.430.701 ADX |
| 295 |  Tierion TNT | US$0,02595 | 11,27% | -24,91% | US$11.119.308 | US$1.396.257 | 428.481.269 TNT |
| 296 |  Tael WABI | US$0,2119 | 3,90% | -31,92% | US$11.117.841 | US$329.615 | 52.478.516 WABI |
| 297 |  PayPie PPP | US$0,1343 | -4,22% | -20,53% | US$11.078.398 | US$1.821,95 | 82.500.000 PPP |
| 298 |  XTRABYTES XBY | US$0,02559 | -3,09% | -12,89% | US$11.004.075 | US$5.183,63 | 430.000.000 XBY |
| 299 |  Bitcoin Interest BCI | US$0,5902 | 1,64% | -7,43% | US$10.816.987 | US$5.851,61 | 18.326.892 BCI |
| 300 |  Cube AUTO | US$0,001594 | -2,05% | -23,70% | US$10.799.925 | US$991.675 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.