Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everus EVR | US$0,01318 | 7,16% | -20,39% | US$6.888.302 | US$17.597,31 | 522.787.005 EVR |
| 402 |  DAPS Coin DAPS | US$0,0001405 | 9,17% | -12,19% | US$6.825.701 | US$8.488,59 | 48.586.017.346 DAPS |
| 403 |  Liquidity Network LQD | US$0,1609 | -1,40% | -27,69% | US$6.780.808 | US$652.991 | 42.134.645 LQD |
| 404 |  Blocktix TIX | US$0,1672 | 8,42% | -15,69% | US$6.689.187 | US$2.051.566 | 40.000.000 TIX |
| 405 |  Bismuth BIS | US$0,4838 | 0,11% | -23,26% | US$6.682.348 | US$5.412,28 | 13.813.419 BIS |
| 406 |  MinexCoin MNX | US$1,48 | -2,48% | -23,94% | US$6.665.236 | US$26.710,55 | 4.510.241 MNX |
| 407 |  Hiveterminal Token HVN | US$0,01616 | -8,45% | -26,75% | US$6.640.107 | US$20.394,07 | 410.956.776 HVN |
| 408 |  Restart Energy MWAT MWAT | US$0,01464 | 1,18% | -13,91% | US$6.629.003 | US$16.136,86 | 452.750.000 MWAT |
| 409 |  NANJCOIN NANJ | US$0,0003421 | 1,08% | -17,99% | US$6.623.648 | US$10.101,89 | 19.361.889.557 NANJ |
| 410 |  Timicoin TMC | US$0,02135 | -1,25% | -44,56% | US$6.572.850 | US$2.825,47 | 307.892.909 TMC |
| 411 |  FREE Coin FREE | US$0,000001741 | 0,51% | -9,47% | US$6.558.491 | US$9.155,09 | 3.767.310.790.824 FREE |
| 412 |  PAC Global PAC | US$0,001303 | -3,13% | -27,41% | US$6.552.126 | US$5.851,36 | 5.027.960.702 PAC |
| 413 |  Feathercoin FTC | US$0,02989 | 2,30% | -23,62% | US$6.512.520 | US$3.161,66 | 217.892.840 FTC |
| 414 |  Callisto Network CLO | US$0,008403 | 0,91% | -28,39% | US$6.449.347 | US$248.482 | 767.534.718 CLO |
| 415 |  GameCredits GAME | US$0,09233 | -0,59% | -37,12% | US$6.433.330 | US$78.226,33 | 69.681.263 GAME |
| 416 |  adToken ADT | US$0,01071 | 3,03% | -23,68% | US$6.424.450 | US$126.738 | 600.000.000 ADT |
| 417 |  KickToken KICK | US$0,01201 | -0,48% | -28,67% | US$6.391.060 | US$133.487 | 532.134.738 KICK |
| 418 |  Blockmason Credit Protocol BCPT | US$0,07016 | 0,74% | -32,09% | US$6.383.743 | US$412.684 | 90.985.609 BCPT |
| 419 |  Bittwatt BWT | US$0,02134 | 1,42% | -2,39% | US$6.353.721 | US$4.630,25 | 297.720.542 BWT |
| 420 |  Lunyr LUN | US$2,75 | 3,02% | -27,90% | US$6.327.976 | US$220.047 | 2.297.853 LUN |
| 421 |  SwftCoin SWFTC | US$0,001729 | 0,38% | -18,19% | US$6.293.269 | US$2.084.731 | 3.639.990.384 SWFTC |
| 422 |  ChatCoin CHAT | US$0,009080 | 40,95% | -24,83% | US$6.265.122 | US$54.722,86 | 690.000.640 CHAT |
| 423 |  Delphy DPY | US$0,1297 | 2,86% | -30,79% | US$6.196.940 | US$127.270 | 47.789.395 DPY |
| 424 |  HTMLCOIN HTML | US$0,0001163 | 1,28% | 5,69% | US$6.170.069 | US$7.522,68 | 53.067.332.240 HTML |
| 425 |  Aeron ARN | US$0,4745 | 0,18% | -31,72% | US$6.168.960 | US$1.540.071 | 13.000.000 ARN |
| 426 |  Bloom BLT | US$0,1287 | -1,03% | -22,08% | US$6.160.693 | US$28.593,51 | 47.861.697 BLT |
| 427 |  Polybius PLBT | US$1,55 | 3,49% | -11,38% | US$6.140.624 | US$5.595,79 | 3.969.565 PLBT |
| 428 |  INO COIN INO | US$0,3061 | 0,85% | -9,59% | US$6.122.266 | US$415.556 | 20.000.000 INO |
| 429 |  Distributed Credit Chain DCC | US$0,003325 | 6,13% | -19,15% | US$6.063.793 | US$4.404.442 | 1.823.654.027 DCC |
| 430 |  Crown CRW | US$0,2885 | 0,42% | -13,93% | US$6.004.748 | US$5.810,34 | 20.813.679 CRW |
| 431 |  WeOwn CHX | US$0,08241 | 0,78% | -24,21% | US$5.955.649 | US$53.133,24 | 72.264.765 CHX |
| 432 |  LATOKEN LA | US$0,07330 | 1,07% | -16,21% | US$5.939.859 | US$3.159.249 | 81.037.294 LA |
| 433 |  Tao XTO | US$0,1763 | 5,95% | -14,53% | US$5.881.085 | US$12.323,33 | 33.357.442 XTO |
| 434 |  Zen Protocol ZP | US$0,3805 | -0,71% | -20,58% | US$5.868.864 | US$111.051 | 15.423.000 ZP |
| 435 |  Graft GRFT | US$0,01365 | -2,27% | -24,05% | US$5.864.847 | US$6.838,83 | 429.663.613 GRFT |
| 436 |  TRONCLASSIC TRXC | US$0,00001240 | 286,61% | -44,21% | US$5.765.484 | US$1.222,24 | 465.107.478.370 TRXC |
| 437 |  MARK.SPACE MRK | US$0,01080 | -1,34% | -15,38% | US$5.761.318 | US$179.716 | 533.351.513 MRK |
| 438 |  Melon MLN | US$9,55 | 1,15% | -27,85% | US$5.726.175 | US$393.524 | 599.400 MLN |
| 439 |  KARMA KARMA | US$0,001714 | 2,29% | -7,31% | US$5.653.999 | US$3.082,27 | 3.299.031.186 KARMA |
| 440 |  Agrello DLT | US$0,06557 | 4,69% | -27,24% | US$5.637.473 | US$914.877 | 85.978.873 DLT |
| 441 |  LINA LINA | US$0,05236 | -9,80% | -17,95% | US$5.631.162 | US$1.543,24 | 107.541.141 LINA |
| 442 |  BitTube TUBE | US$0,05325 | -1,05% | -29,86% | US$5.628.053 | US$15.261,48 | 105.693.362 TUBE |
| 443 |  EDUCare EKT | US$0,01240 | 11,92% | -14,93% | US$5.580.025 | US$201.683 | 450.000.000 EKT |
| 444 |  Ink INK | US$0,01188 | -4,25% | -27,79% | US$5.513.193 | US$2.991.548 | 463.910.527 INK |
| 445 |  OAX OAX | US$0,2177 | 5,27% | -29,51% | US$5.445.376 | US$540.453 | 25.009.250 OAX |
| 446 |  Global Currency Reserve GCR | US$0,05173 | 1,15% | -30,61% | US$5.430.771 | US$9.801,19 | 104.985.292 GCR |
| 447 |  RevolutionVR RVR | US$0,02560 | -0,41% | -13,29% | US$5.376.711 | US$8.680,79 | 210.000.000 RVR |
| 448 |  Phore PHR | US$0,3488 | -4,01% | -24,32% | US$5.326.818 | US$131.213 | 15.270.138 PHR |
| 449 |  Eximchain EXC | US$0,07891 | 3,66% | -25,89% | US$5.310.911 | US$136.383 | 67.306.444 EXC |
| 450 |  TE-FOOD TFD | US$0,01052 | 1,69% | -29,13% | US$5.286.863 | US$5.964,25 | 502.761.060 TFD |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.