Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,08274 | 2,84% | -26,23% | US$49.969.473 | US$921.357 | 603.957.725 LOOM |
| 102 |  Power Ledger POWR | US$0,1281 | 4,18% | -20,74% | US$49.955.527 | US$2.236.800 | 389.976.835 POWR |
| 103 |  THETA THETA | US$0,07054 | 2,49% | -19,11% | US$49.837.628 | US$410.621 | 706.502.689 THETA |
| 104 |  Nxt NXT | US$0,04986 | 4,02% | -23,37% | US$49.805.434 | US$761.253 | 998.999.942 NXT |
| 105 |  CyberMiles CMT | US$0,06494 | 0,29% | -25,07% | US$49.654.998 | US$1.621.292 | 764.598.429 CMT |
| 106 |  Insight Chain INB | US$0,2899 | -9,70% | -19,73% | US$49.423.439 | US$32.902.775 | 170.492.790 INB |
| 107 |  Nebulas NAS | US$1,08 | -0,99% | -22,76% | US$49.217.247 | US$7.789.633 | 45.500.000 NAS |
| 108 |  Dropil DROP | US$0,002193 | -0,07% | -25,15% | US$49.033.590 | US$397.855 | 22.354.191.598 DROP |
| 109 |  MobileGo MGO | US$0,4709 | 7,06% | -5,28% | US$47.092.896 | US$12.923.796 | 100.000.000 MGO |
| 110 |  Veritaseum VERI | US$22,96 | -0,74% | -33,61% | US$46.762.096 | US$806.482 | 2.036.645 VERI |
| 111 |  FunFair FUN | US$0,008537 | 3,73% | -29,70% | US$45.810.345 | US$738.122 | 5.365.813.789 FUN |
| 112 |  QuarkChain QKC | US$0,05123 | 15,15% | -5,83% | US$41.071.073 | US$5.424.313 | 801.649.919 QKC |
| 113 |  GoChain GO | US$0,06265 | -0,48% | -12,99% | US$40.376.737 | US$2.097.928 | 644.466.087 GO |
| 114 |  WaykiChain WICC | US$0,1907 | -0,89% | -14,13% | US$40.045.370 | US$2.677.332 | 210.000.000 WICC |
| 115 |  Gas GAS | US$3,77 | 0,60% | -24,18% | US$38.227.645 | US$297.129 | 10.128.375 GAS |
| 116 |  Dragonchain DRGN | US$0,1572 | -0,59% | -30,82% | US$37.477.141 | US$764.831 | 238.421.940 DRGN |
| 117 |  ETERNAL TOKEN XET | US$0,5490 | -9,24% | -51,31% | US$37.293.706 | US$126.083 | 67.930.001 XET |
| 118 |  Kyber Network KNC | US$0,2760 | 2,58% | -28,10% | US$37.025.575 | US$1.586.510 | 134.132.697 KNC |
| 119 |  Bitcoin Private BTCP | US$1,78 | -1,52% | -12,29% | US$36.493.509 | US$119.289 | 20.524.490 BTCP |
| 120 |  Syscoin SYS | US$0,06509 | 1,56% | -29,05% | US$35.377.731 | US$183.477 | 543.547.727 SYS |
| 121 |  Enigma ENG | US$0,4655 | 0,73% | -23,50% | US$34.837.807 | US$306.486 | 74.836.171 ENG |
| 122 |  SALT SALT | US$0,4220 | 0,20% | -31,11% | US$34.791.513 | US$530.903 | 82.437.970 SALT |
| 123 |  Civic CVC | US$0,09880 | 1,38% | -24,17% | US$33.860.073 | US$454.535 | 342.699.967 CVC |
| 124 |  Odyssey OCN | US$0,007081 | 0,95% | -13,61% | US$33.635.880 | US$2.790.349 | 4.750.000.000 OCN |
| 125 |  Genesis Vision GVT | US$7,59 | 2,21% | -20,55% | US$33.591.360 | US$2.554.843 | 4.426.883 GVT |
| 126 |  Endor Protocol EDR | US$0,04879 | 10,93% | -29,75% | US$33.455.453 | US$1.232.223 | 685.685.058 EDR |
| 127 |  Dent DENT | US$0,001843 | -1,32% | -26,89% | US$31.779.385 | US$2.723.869 | 17.241.387.101 DENT |
| 128 |  Centrality CENNZ | US$0,03915 | 0,60% | -10,88% | US$31.348.148 | US$3.158,05 | 800.782.336 CENNZ |
| 129 |  ARBITRAGE ARB | US$7,13 | -8,84% | 7,42% | US$31.077.615 | US$25.052,52 | 4.359.122 ARB |
| 130 |  BHPCoin BHP | US$0,9256 | 0,10% | -17,66% | US$31.051.330 | US$8.262.074 | 33.546.752 BHP |
| 131 |  Dynamic Trading Rights DTR | US$0,02546 | -4,83% | -16,08% | US$31.007.310 | US$1.137,91 | 1.218.054.044 DTR |
| 132 |  Cortex CTXC | US$0,2066 | 1,86% | -30,71% | US$30.952.787 | US$1.897.516 | 149.792.458 CTXC |
| 133 |  NULS NULS | US$0,7718 | 1,75% | -27,22% | US$30.871.121 | US$5.224.824 | 40.000.000 NULS |
| 134 |  Nectar NEC | US$0,3706 | 1,15% | -10,02% | US$30.517.862 | US$1.448,53 | 82.353.022 NEC |
| 135 |  RChain RHOC | US$0,08109 | -2,52% | -24,68% | US$30.309.686 | US$335.280 | 373.789.868 RHOC |
| 136 |  Substratum SUB | US$0,07911 | 2,19% | -27,19% | US$30.302.299 | US$88.716,61 | 383.021.000 SUB |
| 137 |  Eidoo EDO | US$1,03 | 2,79% | -22,31% | US$30.214.442 | US$362.468 | 29.261.461 EDO |
| 138 |  Peercoin PPC | US$1,21 | 15,62% | -8,99% | US$30.193.310 | US$484.945 | 25.054.382 PPC |
| 139 |  Enjin Coin ENJ | US$0,03951 | 5,27% | -20,71% | US$30.075.010 | US$506.674 | 761.158.535 ENJ |
| 140 |  Storj STORJ | US$0,2213 | 1,90% | -27,15% | US$30.043.441 | US$510.430 | 135.787.439 STORJ |
| 141 |  ProximaX XPX | US$0,004927 | 7,74% | 19,46% | US$30.041.748 | US$2.332.261 | 6.097.456.550 XPX |
| 142 |  Emercoin EMC | US$0,7054 | -2,61% | -19,86% | US$29.710.518 | US$143.899 | 42.118.422 EMC |
| 143 |  Kin KIN | US$0,00003842 | 1,81% | -22,31% | US$29.048.219 | US$241.343 | 756.097.560.976 KIN |
| 144 |  Bibox Token BIX | US$0,2806 | -0,73% | -18,86% | US$28.726.323 | US$2.083.924 | 102.384.714 BIX |
| 145 |  Iconomi ICN | US$0,2899 | 0,40% | -15,82% | US$28.679.485 | US$8.015,60 | 98.930.340 ICN |
| 146 |  iExec RLC RLC | US$0,3567 | 1,01% | -11,47% | US$28.564.677 | US$240.355 | 80.070.793 RLC |
| 147 |  Storm STORM | US$0,006307 | 1,67% | -24,01% | US$28.499.018 | US$448.009 | 4.518.781.114 STORM |
| 148 |  Smartlands SLT | US$5,58 | -1,77% | -2,73% | US$28.475.269 | US$304.648 | 5.100.896 SLT |
| 149 |  Fusion FSN | US$0,9556 | 0,05% | -8,85% | US$28.386.227 | US$971.603 | 29.704.811 FSN |
| 150 |  Cindicator CND | US$0,01955 | 3,89% | -18,27% | US$28.267.226 | US$145.209 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.