Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,01076 | -18,83% | -40,50% | US$14.317.916 | US$1.155.028 | 1.331.040.005 IOTX |
| 202 |  Noah Coin NOAH | US$0,0004353 | -16,39% | -20,98% | US$14.227.813 | US$559.124 | 32.687.957.978 NOAH |
| 203 |  Cred LBA | US$0,03340 | -21,33% | -38,58% | US$14.182.446 | US$837.491 | 424.617.097 LBA |
| 204 |  NIX NIX | US$0,3377 | -2,56% | -17,07% | US$14.169.456 | US$60.685,43 | 41.958.365 NIX |
| 205 |  Moeda Loyalty Points MDA | US$0,7200 | -25,15% | -45,24% | US$14.132.117 | US$991.939 | 19.628.888 MDA |
| 206 |  Voyager Token VGX | US$0,1693 | -27,04% | -49,05% | US$14.010.895 | US$714.579 | 82.779.292 VGX |
| 207 |  Ren REN | US$0,02272 | -22,87% | -42,59% | US$13.753.888 | US$289.786 | 605.286.967 REN |
| 208 |  Apollo Currency APL | US$0,0009356 | -18,91% | -27,43% | US$13.738.924 | US$211.285 | 14.685.096.531 APL |
| 209 |  Quantstamp QSP | US$0,02223 | -23,58% | -44,74% | US$13.723.261 | US$476.475 | 617.314.171 QSP |
| 210 |  STASIS EURO EURS | US$1,12 | -4,68% | -0,96% | US$13.715.826 | US$2.179.166 | 12.291.000 EURS |
| 211 |  Time New Bank TNB | US$0,005571 | -21,21% | -40,19% | US$13.702.521 | US$895.554 | 2.459.435.804 TNB |
| 212 |  Utrust UTK | US$0,03043 | -17,13% | -21,57% | US$13.693.822 | US$119.776 | 450.000.000 UTK |
| 213 |  Fantom FTM | US$0,01075 | -29,25% | -49,60% | US$13.657.663 | US$3.808.574 | 1.270.000.000 FTM |
| 214 |  Dignity DIG | US$0,02567 | -14,75% | -39,95% | US$13.424.753 | US$279.944 | 523.036.421 DIG |
| 215 |  CyberVein CVT | US$0,01254 | -22,99% | -34,14% | US$13.302.558 | US$443.375 | 1.060.404.496 CVT |
| 216 |  Bluzelle BLZ | US$0,06824 | -25,94% | -47,22% | US$13.290.330 | US$867.821 | 194.767.618 BLZ |
| 217 |  Rock RKT | US$0,02799 | 0,31% | 26,51% | US$13.144.894 | US$511.800 | 469.660.370 RKT |
| 218 |  Wowbit WWB | US$0,04705 | -20,35% | -33,52% | US$13.068.298 | US$922.049 | 277.777.778 WWB |
| 219 |  Gnosis GNO | US$11,80 | -16,68% | -38,91% | US$13.033.069 | US$202.440 | 1.104.590 GNO |
| 220 |  TomoChain TOMO | US$0,2363 | -22,12% | -42,78% | US$12.997.215 | US$411.154 | 55.000.000 TOMO |
| 221 |  Monolith TKN | US$0,5389 | -2,12% | -8,26% | US$12.888.376 | US$11.214,31 | 23.917.260 TKN |
| 222 |  Nexty NTY | US$0,00008660 | -4,43% | -8,74% | US$12.843.802 | US$277.294 | 148.308.320.936 NTY |
| 223 |  Steem Dollars SBD | US$0,9123 | -5,15% | -6,19% | US$12.833.580 | US$1.286.217 | 14.067.848 SBD |
| 224 |  NavCoin NAV | US$0,2009 | -18,30% | -39,55% | US$12.782.966 | US$265.306 | 63.636.830 NAV |
| 225 |  United Traders Token UTT | US$0,3409 | 3,31% | -4,04% | US$12.728.660 | US$11.222,78 | 37.339.525 UTT |
| 226 |  EDC Blockchain EDC | US$0,01421 | -9,17% | -6,80% | US$12.592.809 | US$415.817 | 886.211.988 EDC |
| 227 |  Cryptaur CPT | US$0,001715 | -17,81% | -36,42% | US$12.585.564 | US$117.948 | 7.340.211.595 CPT |
| 228 |  OST OST | US$0,02879 | -21,66% | -41,43% | US$12.565.534 | US$611.155 | 436.508.173 OST |
| 229 |  APIS APIS | US$0,002567 | -23,76% | -40,73% | US$12.512.109 | US$3.987.112 | 4.873.324.621 APIS |
| 230 |  Propy PRO | US$0,2194 | -20,07% | -45,34% | US$12.508.365 | US$1.945.425 | 57.006.067 PRO |
| 231 |  SmartMesh SMT | US$0,008757 | -28,82% | -45,24% | US$12.379.324 | US$403.453 | 1.413.716.694 SMT |
| 232 |  Aragon ANT | US$0,4245 | -22,37% | -41,34% | US$12.353.502 | US$196.383 | 29.102.723 ANT |
| 233 |  Ubiq UBQ | US$0,2880 | -25,52% | -45,11% | US$12.271.188 | US$175.283 | 42.609.099 UBQ |
| 234 |  TrueChain TRUE | US$0,2631 | -13,81% | -32,32% | US$12.220.111 | US$17.488.819 | 46.448.735 TRUE |
| 235 |  PumaPay PMA | US$0,0007279 | -24,25% | -38,75% | US$12.157.964 | US$1.423.011 | 16.702.078.852 PMA |
| 236 |  WhiteCoin XWC | US$0,04836 | -19,03% | -25,60% | US$12.094.209 | US$84.319,79 | 250.100.094 XWC |
| 237 |  TokenClub TCT | US$0,02492 | -9,27% | -17,07% | US$11.995.022 | US$573.226 | 481.425.335 TCT |
| 238 |  Aston ATX | US$0,01453 | -10,91% | -22,16% | US$11.973.421 | US$8.273,31 | 824.000.000 ATX |
| 239 |  SaluS SLS | US$11,84 | -19,05% | -38,78% | US$11.972.915 | US$12.894,49 | 1.011.550 SLS |
| 240 |  Red Pulse Phoenix PHX | US$0,01435 | -26,10% | -45,30% | US$11.902.431 | US$3.720.494 | 829.588.687 PHX |
| 241 |  Quanta Utility Token QNTU | US$0,0004024 | -17,61% | -26,35% | US$11.782.222 | US$74.066,91 | 29.279.582.414 QNTU |
| 242 |  OneRoot Network RNT | US$0,04743 | -18,09% | -26,94% | US$11.751.251 | US$114.556 | 247.734.355 RNT |
| 243 |  Loki LOKI | US$0,3698 | -8,77% | -30,65% | US$11.735.858 | US$57.216,37 | 31.738.407 LOKI |
| 244 |  Safex Token SFT | US$0,007604 | -15,39% | -28,93% | US$11.734.789 | US$14.315,81 | 1.543.157.590 SFT |
| 245 |  SONM SNM | US$0,03248 | -27,79% | -46,74% | US$11.679.340 | US$617.624 | 359.600.000 SNM |
| 246 |  Aave LEND | US$0,01051 | -24,23% | -44,83% | US$11.562.559 | US$419.389 | 1.100.180.877 LEND |
| 247 |  Moss Coin MOC | US$0,05635 | -9,60% | -19,33% | US$11.559.531 | US$214.217 | 205.140.154 MOC |
| 248 |  XYO XYO | US$0,002158 | -22,38% | -39,77% | US$11.436.684 | US$19.650,29 | 5.300.479.832 XYO |
| 249 |  Metal MTL | US$0,3500 | -19,05% | -41,88% | US$11.399.137 | US$835.605 | 32.573.148 MTL |
| 250 |  Bezant BZNT | US$0,02274 | -28,67% | -50,11% | US$11.242.027 | US$312.290 | 494.425.691 BZNT |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.