Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Jibrel Network JNT | US$0,05223 | -26,96% | -41,25% | US$8.675.012 | US$100.998 | 166.099.828 JNT |
| 302 |  Pascal PASC | US$0,3671 | -25,18% | -39,00% | US$8.664.761 | US$59.232,60 | 23.603.700 PASC |
| 303 |  MediShares MDS | US$0,008344 | -23,19% | -47,03% | US$8.605.456 | US$73.285,13 | 1.031.355.785 MDS |
| 304 |  Neumark NEU | US$0,3057 | -4,80% | -17,56% | US$8.601.404 | US$5.052,91 | 28.136.425 NEU |
| 305 |  Asch XAS | US$0,09198 | -18,93% | -32,58% | US$8.587.232 | US$290.011 | 93.355.331 XAS |
| 306 |  Fortuna FOTA | US$0,01832 | -2,30% | -14,68% | US$8.584.389 | US$584.559 | 468.682.857 FOTA |
| 307 |  SpankChain SPANK | US$0,02829 | -10,77% | -32,89% | US$8.487.579 | US$169.624 | 300.043.386 SPANK |
| 308 |  VIBE VIBE | US$0,03262 | -26,15% | -47,35% | US$8.483.388 | US$448.532 | 260.080.096 VIBE |
| 309 |  Tael WABI | US$0,1595 | -24,80% | -47,98% | US$8.371.851 | US$407.978 | 52.478.516 WABI |
| 310 |  AdEx ADX | US$0,1131 | -25,37% | -45,76% | US$8.304.117 | US$430.189 | 73.430.701 ADX |
| 311 |  Electra ECA | US$0,0002926 | -19,81% | -32,92% | US$8.295.631 | US$47.864,08 | 28.356.026.545 ECA |
| 312 |  All Sports SOC | US$0,005641 | -26,25% | -48,42% | US$8.272.977 | US$507.482 | 1.466.525.363 SOC |
| 313 |  Playgroundz IOG | US$0,2966 | -10,83% | 7,48% | US$8.229.701 | US$185.728 | 27.750.120 IOG |
| 314 |  IoT Chain ITC | US$0,1302 | -17,68% | -37,31% | US$8.163.417 | US$1.009.834 | 62.682.650 ITC |
| 315 |  PayPie PPP | US$0,09885 | -26,09% | -31,95% | US$8.154.996 | US$16.022,37 | 82.500.000 PPP |
| 316 |  Stakenet XSN | US$0,1110 | -13,18% | -39,44% | US$8.151.604 | US$220.350 | 73.410.725 XSN |
| 317 |  Tierion TNT | US$0,01901 | -26,33% | -43,60% | US$8.143.883 | US$765.570 | 428.481.269 TNT |
| 318 |  Hydro HYDRO | US$0,002781 | -22,59% | -38,53% | US$8.130.338 | US$3.364.796 | 2.924.034.340 HYDRO |
| 319 |  Data Transaction Token XD | US$0,05420 | -16,70% | -25,91% | US$8.118.984 | US$249.886 | 149.798.864 XD |
| 320 |  LGO Exchange LGO | US$0,06352 | -17,82% | -32,04% | US$8.103.353 | US$18.610,22 | 127.568.918 LGO |
| 321 |  CloakCoin CLOAK | US$1,52 | -24,71% | -42,58% | US$7.935.528 | US$227.543 | 5.217.915 CLOAK |
| 322 |  Genaro Network GNX | US$0,02211 | -16,43% | -46,45% | US$7.882.630 | US$568.268 | 356.490.604 GNX |
| 323 |  PRIZM PZM | US$0,1202 | 9,30% | 26,13% | US$7.872.184 | US$8.284,58 | 65.480.581 PZM |
| 324 |  Refereum RFR | US$0,003291 | -13,38% | -30,73% | US$7.850.959 | US$575.460 | 2.385.309.673 RFR |
| 325 |  ZrCoin ZRC | US$1,99 | 3,97% | 10,99% | US$7.850.071 | US$19.757,03 | 3.937.874 ZRC |
| 326 |  LoyalCoin LYL | US$0,001591 | -17,27% | -28,04% | US$7.849.671 | US$867.691 | 4.934.048.956 LYL |
| 327 |  Bottos BTO | US$0,01527 | -24,76% | -40,83% | US$7.788.319 | US$1.394.191 | 509.990.153 BTO |
| 328 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06818 | -26,35% | -45,40% | US$7.745.720 | US$235.376 | 113.602.931 LRN |
| 329 |  ZClassic ZCL | US$1,45 | -24,11% | -47,94% | US$7.725.838 | US$217.700 | 5.317.950 ZCL |
| 330 |  Apex CPX | US$0,01723 | -15,46% | -48,37% | US$7.664.255 | US$270.042 | 444.790.640 CPX |
| 331 |  Ecoreal Estate ECOREAL | US$0,05201 | -22,16% | -17,20% | US$7.663.934 | US$11.477,64 | 147.364.272 ECOREAL |
| 332 |  Blox CDT | US$0,01138 | -22,28% | -40,82% | US$7.662.273 | US$413.852 | 673.079.084 CDT |
| 333 |  Buggyra Coin Zero BCZERO | US$0,006926 | -19,08% | -16,99% | US$7.661.618 | US$23.012,95 | 1.106.164.927 BCZERO |
| 334 |  INT Chain INT | US$0,02443 | -14,70% | -22,33% | US$7.639.599 | US$1.084.785 | 312.717.475 INT |
| 335 |  Litecoin Cash LCC | US$0,01273 | -17,37% | -18,77% | US$7.580.886 | US$79.453,04 | 595.539.207 LCC |
| 336 |  Darico Ecosystem Coin DEC | US$0,1469 | -15,84% | -16,30% | US$7.572.487 | US$25.175,46 | 51.543.807 DEC |
| 337 |  Metrix Coin MRX | US$0,0006752 | -19,63% | -39,59% | US$7.546.395 | US$96.765,06 | 11.175.896.255 MRX |
| 338 |  COS COS | US$0,06343 | -21,38% | -40,40% | US$7.535.755 | US$132.768 | 118.810.622 COS |
| 339 |  QLC Chain QLC | US$0,03137 | -25,72% | -38,19% | US$7.528.647 | US$609.967 | 240.000.000 QLC |
| 340 |  SophiaTX SPHTX | US$0,03879 | -19,55% | -34,11% | US$7.494.955 | US$125.495 | 193.230.567 SPHTX |
| 341 |  BitGreen BITG | US$1,26 | -10,33% | -23,67% | US$7.435.124 | US$12.089,46 | 5.902.573 BITG |
| 342 |  Presearch PRE | US$0,04795 | -13,00% | -23,33% | US$7.432.183 | US$39.301,16 | 155.000.000 PRE |
| 343 |  Synthetix Network Token SNX | US$0,1110 | -17,82% | -21,34% | US$7.375.725 | US$254.574 | 66.428.401 SNX |
| 344 |  Dero DERO | US$1,29 | -20,89% | -34,28% | US$7.317.754 | US$52.508,96 | 5.662.937 DERO |
| 345 |  Etherparty FUEL | US$0,01384 | -20,94% | -40,67% | US$7.311.589 | US$2.023.512 | 528.478.202 FUEL |
| 346 |  ALQO XLQ | US$0,1273 | -31,91% | -45,94% | US$7.307.984 | US$32.491,02 | 57.412.659 XLQ |
| 347 |  Seele SEELE | US$0,01203 | -20,07% | -33,59% | US$7.269.924 | US$513.649 | 604.538.100 SEELE |
| 348 |  Mothership MSP | US$0,05188 | -27,26% | -37,46% | US$7.263.627 | US$22.884,09 | 140.000.000 MSP |
| 349 |  Cashaa CAS | US$0,01258 | -14,75% | -24,69% | US$7.211.652 | US$98.736,60 | 573.222.738 CAS |
| 350 |  Lympo LYM | US$0,009542 | -24,80% | -43,15% | US$7.188.358 | US$373.469 | 753.347.989 LYM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.