Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nxt NXT | US$0,03992 | -19,71% | -37,74% | US$39.876.481 | US$949.269 | 998.999.942 NXT |
| 102 |  Nebulas NAS | US$0,8708 | -19,29% | -36,78% | US$39.623.541 | US$7.602.156 | 45.500.000 NAS |
| 103 |  HyperCash HC | US$0,9062 | -22,62% | -46,06% | US$39.444.548 | US$1.529.054 | 43.529.781 HC |
| 104 |  TenX PAY | US$0,3606 | -21,43% | -33,97% | US$39.425.502 | US$712.523 | 109.347.861 PAY |
| 105 |  Loom Network LOOM | US$0,06511 | -20,85% | -42,60% | US$39.325.861 | US$1.997.201 | 603.968.313 LOOM |
| 106 |  Veritaseum VERI | US$19,27 | -16,20% | -36,65% | US$39.238.592 | US$750.573 | 2.036.645 VERI |
| 107 |  Zcoin XZC | US$6,74 | -21,59% | -34,84% | US$38.794.333 | US$814.252 | 5.757.841 XZC |
| 108 |  MobileGo MGO | US$0,3797 | -19,25% | -26,44% | US$37.973.452 | US$10.663.000 | 99.998.615 MGO |
| 109 |  BOScoin BOS | US$0,08270 | -28,17% | -18,11% | US$37.782.848 | US$326.364 | 456.838.751 BOS |
| 110 |  CyberMiles CMT | US$0,04927 | -24,08% | -44,38% | US$37.674.488 | US$2.579.280 | 764.598.429 CMT |
| 111 |  Gold Bits Coin GBC | US$0,3388 | -1,62% | 95,19% | US$35.897.769 | US$31.993,74 | 105.968.611 GBC |
| 112 |  FunFair FUN | US$0,006446 | -24,13% | -47,77% | US$34.589.844 | US$1.351.409 | 5.365.813.789 FUN |
| 113 |  Bitcoin Private BTCP | US$1,65 | -6,69% | -18,19% | US$33.911.574 | US$113.669 | 20.524.490 BTCP |
| 114 |  WaykiChain WICC | US$0,1573 | -16,62% | -32,77% | US$33.042.891 | US$2.492.259 | 210.000.000 WICC |
| 115 |  QuarkChain QKC | US$0,04092 | -14,69% | -22,20% | US$32.806.555 | US$7.354.290 | 801.649.919 QKC |
| 116 |  GoChain GO | US$0,04924 | -20,17% | -37,04% | US$31.736.677 | US$2.561.172 | 644.587.047 GO |
| 117 |  Gas GAS | US$3,00 | -20,13% | -38,60% | US$30.414.462 | US$813.136 | 10.128.375 GAS |
| 118 |  Endor Protocol EDR | US$0,04246 | -13,18% | -36,31% | US$29.112.334 | US$4.651.564 | 685.685.058 EDR |
| 119 |  ETERNAL TOKEN XET | US$0,4254 | -24,73% | -64,36% | US$28.900.586 | US$109.285 | 67.930.001 XET |
| 120 |  Nectar NEC | US$0,3500 | -5,56% | -14,68% | US$28.820.280 | US$11.921,00 | 82.353.022 NEC |
| 121 |  Kyber Network KNC | US$0,2140 | -22,38% | -42,87% | US$28.705.472 | US$1.971.239 | 134.132.697 KNC |
| 122 |  BHPCoin BHP | US$0,8299 | -9,85% | -28,29% | US$27.923.959 | US$7.358.096 | 33.646.752 BHP |
| 123 |  Dragonchain DRGN | US$0,1156 | -26,53% | -47,76% | US$27.565.687 | US$853.058 | 238.421.940 DRGN |
| 124 |  Enigma ENG | US$0,3637 | -21,77% | -39,59% | US$27.220.295 | US$666.169 | 74.836.171 ENG |
| 125 |  Syscoin SYS | US$0,04977 | -22,82% | -43,87% | US$27.056.098 | US$346.100 | 543.596.094 SYS |
| 126 |  SALT SALT | US$0,3224 | -23,05% | -46,48% | US$26.574.942 | US$1.155.706 | 82.437.970 SALT |
| 127 |  Eidoo EDO | US$0,9068 | -12,01% | -29,86% | US$26.534.417 | US$1.624.596 | 29.261.461 EDO |
| 128 |  Linkey LKY | US$0,5292 | -4,36% | -5,51% | US$26.460.840 | US$52.974,60 | 50.000.000 LKY |
| 129 |  ARBITRAGE ARB | US$6,05 | -15,58% | -9,43% | US$26.372.500 | US$11.814,06 | 4.359.122 ARB |
| 130 |  Civic CVC | US$0,07569 | -23,22% | -39,67% | US$25.938.013 | US$1.236.779 | 342.699.967 CVC |
| 131 |  Peercoin PPC | US$1,00 | -17,56% | -24,59% | US$25.159.650 | US$493.178 | 25.055.596 PPC |
| 132 |  Genesis Vision GVT | US$5,68 | -24,32% | -37,54% | US$25.126.385 | US$2.347.603 | 4.426.883 GVT |
| 133 |  Iconomi ICN | US$0,2532 | -12,22% | -24,24% | US$25.048.460 | US$9.254,30 | 98.930.340 ICN |
| 134 |  Dent DENT | US$0,001451 | -21,26% | -41,94% | US$25.009.353 | US$1.156.297 | 17.241.387.101 DENT |
| 135 |  ProximaX XPX | US$0,004101 | -15,87% | -7,28% | US$25.004.730 | US$1.856.717 | 6.097.456.550 XPX |
| 136 |  Santiment Network Token SAN | US$0,3978 | -5,53% | -9,90% | US$24.928.063 | US$296.708 | 62.660.371 SAN |
| 137 |  Kin KIN | US$0,00003285 | -14,28% | -32,08% | US$24.834.542 | US$298.946 | 756.097.560.976 KIN |
| 138 |  RChain RHOC | US$0,06610 | -18,18% | -38,31% | US$24.709.014 | US$305.045 | 373.789.868 RHOC |
| 139 |  Odyssey OCN | US$0,005184 | -26,30% | -34,21% | US$24.626.342 | US$4.330.267 | 4.750.000.000 OCN |
| 140 |  Smartlands SLT | US$4,82 | -13,02% | -14,05% | US$24.600.158 | US$316.274 | 5.100.896 SLT |
| 141 |  Bibox Token BIX | US$0,2394 | -14,54% | -30,53% | US$24.509.275 | US$2.303.662 | 102.384.714 BIX |
| 142 |  Centrality CENNZ | US$0,03056 | -21,45% | -30,47% | US$24.472.883 | US$83.673,17 | 800.782.336 CENNZ |
| 143 |  Emercoin EMC | US$0,5792 | -17,82% | -31,75% | US$24.394.252 | US$124.239 | 42.118.422 EMC |
| 144 |  Cortex CTXC | US$0,1590 | -22,83% | -45,57% | US$23.822.347 | US$3.926.755 | 149.792.458 CTXC |
| 145 |  Groestlcoin GRS | US$0,3329 | -13,79% | -31,94% | US$23.747.664 | US$3.547.889 | 71.334.544 GRS |
| 146 |  Obyte GBYTE | US$35,74 | -14,91% | -17,31% | US$23.690.790 | US$62.886,03 | 662.811 GBYTE |
| 147 |  THEKEY TKY | US$0,004649 | -15,53% | -33,72% | US$23.521.742 | US$267.101 | 5.060.038.287 TKY |
| 148 |  Gemini Dollar GUSD | US$1,01 | -0,23% | 0,20% | US$23.519.693 | US$7.337.052 | 23.352.778 GUSD |
| 149 |  Dynamic Trading Rights DTR | US$0,01929 | -23,91% | -39,16% | US$23.498.796 | US$8.568,19 | 1.218.054.044 DTR |
| 150 |  Storj STORJ | US$0,1724 | -22,61% | -44,78% | US$23.406.449 | US$1.109.759 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.