Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.871,49 | -13,15% | -23,62% | US$84.688.619.367 | US$7.039.564.534 | 17.384.525 BTC |
| 2 |  XRP XRP | US$0,4782 | -5,59% | -7,72% | US$19.283.165.626 | US$1.297.340.374 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$149,17 | -15,30% | -28,91% | US$15.410.509.743 | US$2.745.160.234 | 103.305.191 ETH |
| 4 |  Bitcoin Cash BCH | US$336,96 | -13,53% | -34,42% | US$5.885.746.200 | US$107.949.622 | 17.467.450 BCH |
| 5 |  Stellar XLM | US$0,2244 | -9,38% | -16,17% | US$4.323.159.617 | US$130.055.766 | 19.264.393.263 XLM |
| 6 |  EOS EOS | US$4,08 | -10,70% | -24,23% | US$3.700.197.054 | US$1.193.952.724 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$36,64 | -12,92% | -27,64% | US$2.170.263.529 | US$571.240.505 | 59.230.288 LTC |
| 8 |  Tether USDT | US$0,9827 | -1,01% | -0,70% | US$1.726.087.893 | US$5.189.077.627 | 1.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,05258 | -14,54% | -30,63% | US$1.363.285.489 | US$53.737.029 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$72,49 | -18,38% | -31,21% | US$1.202.098.263 | US$30.858.494 | 16.582.943 XMR |
| 11 |  TRON TRX | US$0,01580 | -15,97% | -29,78% | US$1.039.015.089 | US$103.266.660 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,3553 | -13,55% | -28,22% | US$987.676.494 | US$18.411.653 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$109,69 | -16,98% | -32,95% | US$927.250.906 | US$179.059.775 | 8.453.578 DASH |
| 14 |  Binance Coin BNB | US$6,63 | -16,74% | -29,26% | US$867.472.705 | US$21.567.132 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,08303 | -10,61% | -24,39% | US$747.283.531 | US$14.219.812 | 8.999.999.999 XEM |
| 16 |  Neo NEO | US$10,17 | -18,41% | -35,08% | US$661.348.264 | US$233.626.538 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$6,20 | -16,35% | -32,52% | US$657.959.389 | US$241.759.456 | 106.157.315 ETC |
| 18 |  Zcash ZEC | US$98,89 | -12,42% | -25,70% | US$521.366.962 | US$126.629.048 | 5.272.006 ZEC |
| 19 |  Tezos XTZ | US$0,8291 | -23,38% | -34,59% | US$503.684.142 | US$4.532.122 | 607.489.041 XTZ |
| 20 |  Bitcoin Gold BTG | US$25,80 | -4,30% | -9,80% | US$447.734.119 | US$8.638.003 | 17.352.349 BTG |
| 21 |  VeChain VET | US$0,006034 | -20,88% | -38,79% | US$334.588.212 | US$19.730.310 | 55.454.734.800 VET |
| 22 |  Ontology ONT | US$1,15 | -14,40% | -28,82% | US$334.442.831 | US$40.145.647 | 291.115.881 ONT |
| 23 |  OmiseGO OMG | US$2,25 | -18,57% | -30,81% | US$315.571.310 | US$51.107.367 | 140.245.398 OMG |
| 24 |  Maker MKR | US$404,24 | -28,71% | -40,70% | US$294.376.834 | US$3.056.493 | 728.228 MKR |
| 25 |  Dogecoin DOGE | US$0,002418 | -8,28% | -20,86% | US$283.006.061 | US$16.481.109 | 117.057.187.670 DOGE |
| 26 |  0x ZRX | US$0,4336 | -20,91% | -35,83% | US$236.746.551 | US$20.617.523 | 545.981.619 ZRX |
| 27 |  Decred DCR | US$25,91 | -22,22% | -34,65% | US$229.111.755 | US$2.990.976 | 8.843.277 DCR |
| 28 |  Qtum QTUM | US$2,53 | -18,17% | -33,20% | US$225.256.738 | US$334.179.368 | 89.048.064 QTUM |
| 29 |  Basic Attention Token BAT | US$0,1808 | -15,19% | -27,78% | US$213.462.940 | US$7.677.317 | 1.180.808.540 BAT |
| 30 |  Lisk LSK | US$1,68 | -21,66% | -39,53% | US$188.351.528 | US$7.803.648 | 112.315.866 LSK |
| 31 |  Bytecoin BCN | US$0,0009683 | -13,10% | -23,98% | US$178.240.690 | US$433.898 | 184.066.828.814 BCN |
| 32 |  Aeternity AE | US$0,7381 | -16,43% | -35,41% | US$171.991.500 | US$6.670.580 | 233.020.472 AE |
| 33 |  Zilliqa ZIL | US$0,02120 | -19,86% | -36,61% | US$167.574.333 | US$10.271.523 | 7.902.642.023 ZIL |
| 34 |  BitShares BTS | US$0,06065 | -15,14% | -35,22% | US$162.147.612 | US$8.746.952 | 2.673.300.000 BTS |
| 35 |  Bitcoin Diamond BCD | US$1,05 | -20,92% | -37,66% | US$161.692.499 | US$2.040.509 | 153.756.875 BCD |
| 36 |  TrueUSD TUSD | US$1,01 | 0,15% | 0,55% | US$161.651.228 | US$52.885.911 | 159.393.111 TUSD |
| 37 |  Nano NANO | US$1,17 | -19,37% | -35,83% | US$156.157.028 | US$5.989.687 | 133.248.289 NANO |
| 38 |  ICON ICX | US$0,3274 | -21,47% | -41,34% | US$154.995.314 | US$15.191.199 | 473.406.688 ICX |
| 39 |  DigiByte DGB | US$0,01364 | -18,45% | -30,41% | US$151.050.062 | US$1.636.410 | 11.075.559.313 DGB |
| 40 |  USD Coin USDC | US$1,02 | 0,87% | 1,01% | US$145.434.089 | US$27.873.052 | 142.555.760 USDC |
| 41 |  Chainlink LINK | US$0,4113 | -21,05% | -26,70% | US$143.951.430 | US$4.749.192 | 350.000.000 LINK |
| 42 |  Siacoin SC | US$0,003606 | -20,56% | -37,60% | US$137.097.222 | US$3.331.484 | 38.014.943.694 SC |
| 43 |  Aurora AOA | US$0,02089 | -10,95% | -23,24% | US$136.662.671 | US$803.671 | 6.542.330.148 AOA |
| 44 |  Paxos Standard PAX | US$1,01 | 0,19% | 0,34% | US$135.665.292 | US$61.090.202 | 134.358.316 PAX |
| 45 |  Steem STEEM | US$0,4602 | -21,52% | -37,01% | US$133.517.620 | US$1.875.218 | 290.119.989 STEEM |
| 46 |  Bytom BTM | US$0,1314 | -16,58% | -27,74% | US$131.749.990 | US$10.495.271 | 1.002.499.275 BTM |
| 47 |  Pundi X NPXS | US$0,0009171 | -22,76% | -39,63% | US$130.786.228 | US$10.335.763 | 142.603.994.148 NPXS |
| 48 |  Waves WAVES | US$1,29 | -15,18% | -25,86% | US$128.555.505 | US$9.561.624 | 100.000.000 WAVES |
| 49 |  Verge XVG | US$0,007630 | -20,56% | -40,04% | US$115.761.608 | US$3.933.019 | 15.172.086.051 XVG |
| 50 |  Populous PPT | US$2,06 | -20,04% | -38,78% | US$109.640.281 | US$1.209.745 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.