Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storm STORM | US$0,005121 | -18,90% | -37,06% | US$23.138.573 | US$1.593.467 | 4.518.781.114 STORM |
| 152 |  NULS NULS | US$0,5750 | -24,96% | -45,28% | US$23.001.469 | US$5.568.028 | 40.000.000 NULS |
| 153 |  Enjin Coin ENJ | US$0,02962 | -24,71% | -40,80% | US$22.542.542 | US$1.016.297 | 761.158.535 ENJ |
| 154 |  Everipedia IQ | US$0,004992 | -18,40% | -37,91% | US$22.494.419 | US$407.533 | 4.506.302.133 IQ |
| 155 |  iExec RLC RLC | US$0,2809 | -20,81% | -32,91% | US$22.488.727 | US$515.832 | 80.070.793 RLC |
| 156 |  Substratum SUB | US$0,05764 | -27,09% | -46,95% | US$22.076.911 | US$535.439 | 383.021.000 SUB |
| 157 |  Bread BRD | US$0,2487 | -17,80% | -26,59% | US$22.070.282 | US$144.745 | 88.733.978 BRD |
| 158 |  SingularityNET AGI | US$0,04011 | -21,36% | -40,11% | US$21.644.389 | US$717.519 | 539.673.260 AGI |
| 159 |  Cindicator CND | US$0,01483 | -23,49% | -37,57% | US$21.436.946 | US$389.310 | 1.445.976.590 CND |
| 160 |  Fusion FSN | US$0,7205 | -24,09% | -32,77% | US$21.403.160 | US$878.570 | 29.704.811 FSN |
| 161 |  Tokenomy TEN | US$0,1063 | -13,21% | -29,27% | US$21.256.759 | US$866.905 | 200.000.000 TEN |
| 162 |  Optimal Shelf Availability Token OSA | US$0,07615 | -6,85% | -15,41% | US$21.191.650 | US$4.428.248 | 278.303.197 OSA |
| 163 |  Matrix AI Network MAN | US$0,1390 | -21,45% | -38,11% | US$20.843.625 | US$2.783.621 | 150.000.000 MAN |
| 164 |  Request REQ | US$0,02815 | -24,43% | -42,27% | US$20.538.796 | US$475.941 | 729.658.688 REQ |
| 165 |  BridgeCoin BCO | US$0,7553 | -21,25% | -45,25% | US$20.393.371 | US$25.732,82 | 27.000.000 BCO |
| 166 |  Nexus NXS | US$0,3360 | -27,36% | -45,46% | US$20.059.444 | US$429.152 | 59.707.886 NXS |
| 167 |  Mainframe MFT | US$0,005008 | -23,44% | -41,18% | US$19.719.763 | US$2.683.881 | 3.937.700.694 MFT |
| 168 |  SmartCash SMART | US$0,01833 | -11,41% | -1,89% | US$19.314.469 | US$645.111 | 1.053.773.052 SMART |
| 169 |  Gifto GTO | US$0,03622 | -23,30% | -42,48% | US$19.261.942 | US$12.160.957 | 531.819.169 GTO |
| 170 |  Credits CS | US$0,1256 | -13,83% | -26,40% | US$19.139.409 | US$2.048.024 | 152.434.130 CS |
| 171 |  BnkToTheFuture BFT | US$0,02992 | -20,04% | -32,13% | US$18.847.072 | US$191.083 | 629.989.999 BFT |
| 172 |  Pillar PLR | US$0,07237 | -10,63% | -23,43% | US$18.768.818 | US$37.157,58 | 259.348.201 PLR |
| 173 |  Telcoin TEL | US$0,0005363 | -16,88% | -31,78% | US$18.692.087 | US$80.714,65 | 34.851.527.175 TEL |
| 174 |  Spectre.ai Dividend Token SXDT | US$0,2248 | -12,36% | -30,89% | US$18.449.452 | US$12.390,07 | 82.073.519 SXDT |
| 175 |  bitCNY BITCNY | US$0,1400 | -1,57% | -2,65% | US$18.172.852 | US$21.768.532 | 129.852.000 BITCNY |
| 176 |  CRYPTO20 C20 | US$0,4485 | -24,06% | -31,06% | US$18.101.069 | US$30.868,05 | 40.355.222 C20 |
| 177 |  Streamr DATAcoin DATA | US$0,02569 | -18,54% | -35,89% | US$17.395.703 | US$1.057.805 | 677.154.514 DATA |
| 178 |  Quant QNT | US$1,77 | -18,97% | -31,37% | US$17.267.008 | US$537.685 | 9.777.236 QNT |
| 179 |  Crypterium CRPT | US$0,2120 | -20,56% | -18,57% | US$16.913.587 | US$2.270.108 | 79.796.520 CRPT |
| 180 |  AMO Coin AMO | US$0,001872 | -8,72% | -8,04% | US$16.791.695 | US$425.870 | 8.972.250.815 AMO |
| 181 |  Novacoin NVC | US$7,48 | -1,98% | -17,78% | US$16.774.534 | US$32.153,31 | 2.241.983 NVC |
| 182 |  Po.et POE | US$0,006932 | -23,47% | -43,12% | US$16.621.119 | US$864.305 | 2.397.663.513 POE |
| 183 |  Neblio NEBL | US$1,19 | -25,49% | -46,85% | US$16.356.272 | US$554.941 | 13.744.911 NEBL |
| 184 |  Wagerr WGR | US$0,08936 | -8,86% | -27,18% | US$16.353.491 | US$27.670,37 | 183.000.000 WGR |
| 185 |  Vertcoin VTC | US$0,3451 | -24,60% | -43,91% | US$16.197.026 | US$331.035 | 46.931.750 VTC |
| 186 |  Skycoin SKY | US$1,61 | -25,58% | -46,46% | US$16.059.655 | US$757.864 | 9.999.999 SKY |
| 187 |  Ignis IGNIS | US$0,02109 | -20,99% | -41,71% | US$16.050.508 | US$216.642 | 761.143.950 IGNIS |
| 188 |  Einsteinium EMC2 | US$0,07354 | -18,92% | -36,02% | US$16.026.167 | US$2.045.954 | 217.922.761 EMC2 |
| 189 |  BOX Token BOX | US$0,2052 | -9,17% | -24,81% | US$15.609.411 | US$2.280.302 | 76.078.013 BOX |
| 190 |  High Performance Blockchain HPB | US$0,4174 | -20,95% | -37,67% | US$15.571.752 | US$1.966.892 | 37.302.632 HPB |
| 191 |  TokenPay TPAY | US$0,9927 | -22,09% | -33,77% | US$15.553.671 | US$913.456 | 15.668.151 TPAY |
| 192 |  Vitae VITAE | US$1,57 | -19,11% | -15,02% | US$15.374.002 | US$60.441,74 | 9.777.299 VITAE |
| 193 |  Scry.info DDD | US$0,03387 | -16,20% | -46,53% | US$14.905.666 | US$387.391 | 440.057.074 DDD |
| 194 |  Raiden Network Token RDN | US$0,2932 | -28,22% | -39,72% | US$14.723.876 | US$342.772 | 50.218.936 RDN |
| 195 |  Blocknet BLOCK | US$2,70 | -21,72% | -33,98% | US$14.702.723 | US$168.276 | 5.435.745 BLOCK |
| 196 |  Nucleus Vision NCASH | US$0,002659 | -24,87% | -45,06% | US$14.627.133 | US$2.289.456 | 5.500.052.915 NCASH |
| 197 |  Zipper ZIP | US$0,0008917 | -11,03% | -26,05% | US$14.445.634 | US$2.432.667 | 16.199.999.812 ZIP |
| 198 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004550 | -16,99% | -33,05% | US$14.429.194 | US$2.083.590 | 3.171.448.430 MEDX |
| 199 |  Ambrosus AMB | US$0,09950 | -26,55% | -49,49% | US$14.386.201 | US$523.568 | 144.590.975 AMB |
| 200 |  Ruff RUFF | US$0,01526 | -17,79% | -30,18% | US$14.354.780 | US$506.355 | 940.500.000 RUFF |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.