Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moneytoken IMT | US$0,0006403 | -18,39% | -31,54% | US$5.660.560 | US$1.276.792 | 8.840.334.630 IMT |
| 402 |  Aeon AEON | US$0,3546 | -21,77% | -41,34% | US$5.613.918 | US$15.139,10 | 15.831.459 AEON |
| 403 |  AppCoins APPC | US$0,05608 | -29,78% | -46,49% | US$5.610.570 | US$475.880 | 100.054.312 APPC |
| 404 |  Tao XTO | US$0,1681 | -3,64% | -14,92% | US$5.608.332 | US$5.076,27 | 33.359.112 XTO |
| 405 |  MinexCoin MNX | US$1,24 | -16,08% | -35,21% | US$5.601.303 | US$43.766,23 | 4.517.848 MNX |
| 406 |  Unikoin Gold UKG | US$0,03894 | -25,57% | -42,22% | US$5.579.073 | US$38.542,49 | 143.272.371 UKG |
| 407 |  INO COIN INO | US$0,2786 | -8,77% | -17,35% | US$5.571.324 | US$382.688 | 20.000.000 INO |
| 408 |  Primalbase Token PBT | US$4.421,44 | -11,35% | -2,82% | US$5.526.794 | US$4.896,47 | 1.250 PBT |
| 409 |  LBRY Credits LBC | US$0,02663 | -27,23% | -41,89% | US$5.484.279 | US$76.701,23 | 205.956.716 LBC |
| 410 |  Semux SEM | US$0,6291 | -18,89% | -19,44% | US$5.440.976 | US$2.097,95 | 8.649.080 SEM |
| 411 |  KickToken KICK | US$0,01010 | -16,03% | -39,48% | US$5.375.243 | US$202.707 | 532.066.767 KICK |
| 412 |  TV-TWO TTV | US$0,02519 | 83,33% | 90,61% | US$5.364.305 | US$3.091,49 | 212.956.962 TTV |
| 413 |  NKN NKN | US$0,02635 | -22,81% | -44,23% | US$5.361.579 | US$392.916 | 203.489.744 NKN |
| 414 |  Blocktix TIX | US$0,1338 | -19,45% | -30,25% | US$5.350.422 | US$872.809 | 40.000.000 TIX |
| 415 |  Bittwatt BWT | US$0,01794 | -16,20% | -15,68% | US$5.339.817 | US$29.880,50 | 297.720.542 BWT |
| 416 |  Patron PAT | US$0,02159 | 6,55% | 13,99% | US$5.297.319 | US$144.687 | 245.394.829 PAT |
| 417 |  Viberate VIB | US$0,02980 | -26,13% | -45,81% | US$5.293.390 | US$1.161.875 | 177.631.464 VIB |
| 418 |  Polybius PLBT | US$1,33 | -13,85% | -21,77% | US$5.283.857 | US$4.820,06 | 3.969.565 PLBT |
| 419 |  Paragon PRG | US$0,07974 | 25,01% | 17,71% | US$5.257.889 | US$131.084 | 65.936.590 PRG |
| 420 |  Bismuth BIS | US$0,3790 | -21,41% | -38,92% | US$5.241.854 | US$18.715,00 | 13.832.209 BIS |
| 421 |  PAC Global PAC | US$0,001021 | -21,94% | -28,29% | US$5.152.060 | US$22.224,46 | 5.046.227.358 PAC |
| 422 |  adToken ADT | US$0,008569 | -19,25% | -37,66% | US$5.141.279 | US$317.582 | 600.000.000 ADT |
| 423 |  Callisto Network CLO | US$0,006677 | -20,36% | -41,92% | US$5.124.621 | US$362.284 | 767.534.718 CLO |
| 424 |  KARMA KARMA | US$0,001551 | -9,04% | -11,73% | US$5.115.781 | US$5.899,15 | 3.299.031.186 KARMA |
| 425 |  Feathercoin FTC | US$0,02344 | -21,34% | -38,01% | US$5.108.828 | US$24.635,41 | 217.987.400 FTC |
| 426 |  HTMLCOIN HTML | US$0,00009612 | -16,93% | -23,68% | US$5.100.935 | US$13.451,43 | 53.067.332.240 HTML |
| 427 |  EDUCare EKT | US$0,01132 | -8,16% | -20,83% | US$5.093.322 | US$353.256 | 450.000.000 EKT |
| 428 |  GameCredits GAME | US$0,07178 | -21,90% | -48,30% | US$5.002.501 | US$130.687 | 69.692.713 GAME |
| 429 |  LATOKEN LA | US$0,06165 | -15,48% | -25,53% | US$4.996.083 | US$1.909.354 | 81.037.294 LA |
| 430 |  Bloom BLT | US$0,1039 | -19,11% | -35,18% | US$4.972.519 | US$18.673,58 | 47.861.697 BLT |
| 431 |  SwftCoin SWFTC | US$0,001364 | -20,81% | -34,43% | US$4.964.282 | US$1.936.331 | 3.639.990.384 SWFTC |
| 432 |  Liquidity Network LQD | US$0,1156 | -27,91% | -45,09% | US$4.928.120 | US$586.210 | 42.634.645 LQD |
| 433 |  WeOwn CHX | US$0,06716 | -17,90% | -29,59% | US$4.853.052 | US$120.415 | 72.264.765 CHX |
| 434 |  ECC ECC | US$0,0001938 | -3,69% | -39,21% | US$4.844.180 | US$905,65 | 25.000.000.000 ECC |
| 435 |  LINA LINA | US$0,04439 | -14,75% | -34,40% | US$4.774.059 | US$5.658,79 | 107.541.141 LINA |
| 436 |  BANKEX BKX | US$0,05195 | 10,79% | -43,35% | US$4.763.502 | US$1.012.931 | 91.695.685 BKX |
| 437 |  Blockmason Credit Protocol BCPT | US$0,05213 | -25,54% | -47,91% | US$4.743.141 | US$586.833 | 90.985.609 BCPT |
| 438 |  Melon MLN | US$7,86 | -16,98% | -38,45% | US$4.712.778 | US$52.413,64 | 599.400 MLN |
| 439 |  Distributed Credit Chain DCC | US$0,002582 | -20,63% | -36,16% | US$4.712.535 | US$1.509.085 | 1.824.854.027 DCC |
| 440 |  Delphy DPY | US$0,09748 | -24,20% | -43,09% | US$4.658.699 | US$133.908 | 47.789.395 DPY |
| 441 |  Pepe Cash PEPECASH | US$0,006583 | -7,48% | 0,46% | US$4.620.709 | US$6.477,43 | 701.884.009 PEPECASH |
| 442 |  Graft GRFT | US$0,01071 | -21,64% | -38,40% | US$4.606.439 | US$17.683,59 | 430.139.278 GRFT |
| 443 |  Bit-Z Token BZ | US$0,1023 | -3,48% | -4,59% | US$4.591.883 | US$19.972.611 | 44.905.137 BZ |
| 444 |  Eximchain EXC | US$0,06822 | -14,62% | -37,83% | US$4.591.546 | US$160.898 | 67.306.444 EXC |
| 445 |  Lunyr LUN | US$1,99 | -27,57% | -45,67% | US$4.572.986 | US$576.429 | 2.297.853 LUN |
| 446 |  FREE Coin FREE | US$0,000001193 | -31,18% | -0,04% | US$4.521.267 | US$7.615,64 | 3.790.250.044.818 FREE |
| 447 |  Aeron ARN | US$0,3467 | -26,66% | -48,38% | US$4.506.567 | US$1.475.875 | 13.000.000 ARN |
| 448 |  Hydro Protocol HOT | US$0,006419 | -11,97% | -25,17% | US$4.506.282 | US$286.232 | 702.000.000 HOT |
| 449 |  BitTube TUBE | US$0,04223 | -20,40% | -43,81% | US$4.463.811 | US$50.187,67 | 105.693.362 TUBE |
| 450 |  MARK.SPACE MRK | US$0,008339 | -22,41% | -39,41% | US$4.447.728 | US$134.242 | 533.351.513 MRK |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.