Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Myriad XMY | US$0,001841 | -17,96% | -30,60% | US$2.984.124 | US$8.403,03 | 1.621.026.500 XMY |
| 552 |  New Power Coin NPW | US$0,1785 | -8,96% | -30,98% | US$2.983.756 | US$5.408,01 | 16.716.828 NPW |
| 553 |  LinkEye LET | US$0,004958 | -22,58% | -40,43% | US$2.974.535 | US$205.208 | 600.000.000 LET |
| 554 |  HempCoin THC | US$0,01212 | -21,98% | -44,86% | US$2.958.316 | US$15.906,27 | 244.172.892 THC |
| 555 |  GET Protocol GET | US$0,2591 | -17,36% | -12,29% | US$2.950.962 | US$573,03 | 11.388.258 GET |
| 556 |  TRAXIA TM2 | US$0,005988 | -18,29% | -26,95% | US$2.942.710 | US$248.629 | 491.400.000 TM2 |
| 557 |  EBCoin EBC | US$0,0008318 | -3,61% | -6,81% | US$2.927.672 | US$71.251,68 | 3.519.568.066 EBC |
| 558 |  Spectrecoin XSPEC | US$0,1397 | -17,92% | -30,01% | US$2.904.198 | US$2.783,64 | 20.785.264 XSPEC |
| 559 |  Bezop BEZ | US$0,05738 | -4,21% | -16,80% | US$2.896.123 | US$427.074 | 50.468.854 BEZ |
| 560 |  MASTERNET MASH | US$0,09125 | -12,93% | -18,58% | US$2.891.456 | US$11.941,36 | 31.686.740 MASH |
| 561 |  AI Doctor AIDOC | US$0,006500 | -15,08% | -27,30% | US$2.881.689 | US$1.455.751 | 443.333.332 AIDOC |
| 562 |  MonetaryUnit MUE | US$0,01989 | -22,70% | -39,76% | US$2.851.232 | US$15.922,91 | 143.379.184 MUE |
| 563 |  SINOVATE SIN | US$0,008672 | -15,36% | -3,03% | US$2.846.345 | US$144.185 | 328.217.125 SIN |
| 564 |  PotCoin POT | US$0,01281 | -17,38% | -39,78% | US$2.831.536 | US$12.024,95 | 221.126.338 POT |
| 565 |  CEEK VR CEEK | US$0,006785 | -25,24% | -36,18% | US$2.810.695 | US$198.552 | 414.247.244 CEEK |
| 566 |  Digix Gold Token DGX | US$39,78 | -3,68% | -8,24% | US$2.810.687 | US$45.814,21 | 70.651 DGX |
| 567 |  Eden EDN | US$0,004866 | -36,79% | -63,02% | US$2.808.559 | US$799.918 | 577.151.976 EDN |
| 568 |  DomRaider DRT | US$0,004729 | -9,39% | -18,40% | US$2.797.322 | US$31.557,66 | 591.500.000 DRT |
| 569 |  GoNetwork GOT | US$0,04907 | -9,54% | -23,42% | US$2.796.578 | US$3.080.550 | 56.996.635 GOT |
| 570 |  Blocktrade Token BTT | US$0,05167 | -30,24% | -33,17% | US$2.796.400 | US$17.194,05 | 54.125.290 BTT |
| 571 |  Ulord UT | US$0,06407 | -15,09% | -12,34% | US$2.777.113 | US$225.825 | 43.345.356 UT |
| 572 |  Etheroll DICE | US$0,3930 | -14,17% | -20,86% | US$2.751.322 | US$24.808,80 | 7.001.623 DICE |
| 573 |  ToaCoin TOA | US$0,0009546 | -21,20% | -38,59% | US$2.738.221 | US$32.703,68 | 2.868.480.630 TOA |
| 574 |  Eroscoin ERO | US$0,01464 | -8,95% | -7,87% | US$2.733.442 | US$876,62 | 186.744.000 ERO |
| 575 |  Nimiq NIM | US$0,0009954 | -22,83% | -38,47% | US$2.729.194 | US$107.126 | 2.741.879.134 NIM |
| 576 |  Databits DTB | US$0,1199 | -19,32% | -20,46% | US$2.726.964 | US$1.127,44 | 22.747.809 DTB |
| 577 |  ThoreCoin THR | US$31,73 | -15,02% | -26,45% | US$2.726.343 | US$48.371,52 | 85.910 THR |
| 578 |  ATC Coin ATCC | US$0,01220 | -8,48% | -33,44% | US$2.723.093 | US$111.825 | 223.203.700 ATCC |
| 579 |  Pirl PIRL | US$0,1025 | -6,86% | 19,52% | US$2.700.018 | US$4.572,02 | 26.342.573 PIRL |
| 580 |  Peculium PCL | US$0,001380 | -18,72% | -6,34% | US$2.698.471 | US$59.488,06 | 1.954.818.252 PCL |
| 581 |  VeriCoin VRC | US$0,08560 | -20,99% | -29,32% | US$2.685.021 | US$67.720,80 | 31.366.337 VRC |
| 582 |  MktCoin MLM | US$0,002339 | -4,90% | -40,31% | US$2.665.740 | US$14.332,50 | 1.139.871.772 MLM |
| 583 |  MidasProtocol MAS | US$0,01009 | -19,72% | -37,77% | US$2.647.881 | US$192.378 | 262.549.850 MAS |
| 584 |  Stealth XST | US$0,08717 | -12,76% | -24,16% | US$2.643.505 | US$5.084,22 | 30.325.375 XST |
| 585 |  Airbloc ABL | US$0,01392 | -16,74% | -34,31% | US$2.642.668 | US$1.711.892 | 189.882.776 ABL |
| 586 |  Smartshare SSP | US$0,0005727 | -24,83% | 3,05% | US$2.618.593 | US$420.370 | 4.572.371.417 SSP |
| 587 |  Hubii Network HBT | US$0,1793 | -21,24% | -30,44% | US$2.616.671 | US$1.332,07 | 14.589.816 HBT |
| 588 |  Circuits of Value COVAL | US$0,002616 | -17,79% | -25,73% | US$2.615.522 | US$16.855,13 | 1.000.000.000 COVAL |
| 589 |  Kcash KCASH | US$0,008725 | -17,61% | -35,65% | US$2.611.943 | US$353.299 | 299.360.573 KCASH |
| 590 |  POPCHAIN PCH | US$0,006256 | -9,55% | -4,79% | US$2.579.058 | US$231.043 | 412.246.431 PCH |
| 591 |  PAL Network PAL | US$0,005587 | -23,66% | -40,00% | US$2.567.167 | US$311.213 | 459.478.809 PAL |
| 592 |  XPA XPA | US$0,04484 | 34,30% | -36,04% | US$2.563.973 | US$2.242,11 | 57.177.751 XPA |
| 593 |  BrahmaOS BRM | US$0,004139 | -23,65% | -28,49% | US$2.563.274 | US$82.615,59 | 619.267.130 BRM |
| 594 |  Lendingblock LND | US$0,004307 | -22,77% | -40,99% | US$2.562.915 | US$50.150,87 | 595.125.215 LND |
| 595 |  Unibright UBT | US$0,01833 | -16,43% | -33,18% | US$2.554.115 | US$172.531 | 139.311.719 UBT |
| 596 |  Karma KRM | US$0,001426 | -0,42% | -16,79% | US$2.541.867 | US$55.680,87 | 1.782.809.241 KRM |
| 597 |  DxChain Token DX | US$0,0001670 | -15,56% | -38,32% | US$2.539.325 | US$101.831 | 15.202.017.860 DX |
| 598 |  DAEX DAX | US$0,006801 | -22,13% | -40,68% | US$2.523.441 | US$318.418 | 371.024.172 DAX |
| 599 |  Change CAG | US$0,06745 | -14,98% | -28,94% | US$2.503.061 | US$4.112,84 | 37.109.987 CAG |
| 600 |  NeuroChain NCC | US$0,009857 | -14,24% | -32,49% | US$2.499.312 | US$22.338,91 | 253.555.139 NCC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.