Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sharder SS | US$0,008807 | -22,10% | -39,31% | US$2.494.964 | US$464.086 | 283.282.765 SS |
| 602 |  Humaniq HMQ | US$0,01342 | -23,60% | -44,23% | US$2.486.004 | US$84.920,74 | 185.286.753 HMQ |
| 603 |  HyperSpace AMP | US$0,02465 | -27,16% | -42,36% | US$2.482.855 | US$35.980,22 | 100.728.564 AMP |
| 604 |  TrustNote TTT | US$0,008003 | -16,90% | -31,32% | US$2.480.926 | US$2.921.129 | 309.999.945 TTT |
| 605 |  TraDove B2BCoin BBC | US$0,004953 | -10,02% | -38,14% | US$2.476.572 | US$24.400,15 | 500.000.000 BBC |
| 606 |  Howdoo UDOO | US$0,02739 | -18,32% | 0,00% | US$2.457.030 | US$140.028 | 89.691.366 UDOO |
| 607 |  Tolar TOL | US$0,007772 | -28,61% | -42,93% | US$2.453.184 | US$141.615 | 315.631.567 TOL |
| 608 |  Dotcoin DOT | US$0,007763 | -16,11% | -38,27% | US$2.422.086 | US$3.534,61 | 312.018.000 DOT |
| 609 |  I/O Coin IOC | US$0,1418 | -25,24% | -36,10% | US$2.421.673 | US$2.283,94 | 17.081.587 IOC |
| 610 |  Yocoin YOC | US$0,007561 | -14,90% | -25,50% | US$2.418.056 | US$34.778,00 | 319.794.284 YOC |
| 611 |  Remme REM | US$0,003995 | -17,69% | -32,46% | US$2.402.333 | US$136.571 | 601.315.410 REM |
| 612 |  Paypex PAYX | US$0,03504 | -18,19% | -23,54% | US$2.397.860 | US$17.469,81 | 68.428.768 PAYX |
| 613 |  Bitcoin Incognito XBI | US$0,3161 | -21,72% | -42,11% | US$2.394.145 | US$37.357,76 | 7.573.271 XBI |
| 614 |  Pura PURA | US$0,01363 | -27,24% | -48,58% | US$2.384.104 | US$5.759,91 | 174.866.311 PURA |
| 615 |  Birake BIR | US$0,1253 | 5,25% | 42,67% | US$2.379.927 | US$436.932 | 18.999.831 BIR |
| 616 |  UNIVERSAL CASH UCASH | US$0,0002848 | -26,10% | -43,02% | US$2.375.191 | US$20.931,25 | 8.338.418.171 UCASH |
| 617 |  Oxycoin OXY | US$0,002651 | -23,48% | -38,90% | US$2.366.026 | US$1.601,16 | 892.420.114 OXY |
| 618 |  NewYorkCoin NYC | US$0,00001765 | 24,32% | 34,94% | US$2.364.870 | US$4.320,18 | 134.024.588.760 NYC |
| 619 |  Molecule MOL | US$0,0001848 | -21,55% | -35,79% | US$2.361.898 | US$801.270 | 12.782.432.251 MOL |
| 620 |  Neurotoken NTK | US$0,02990 | -16,76% | -31,28% | US$2.359.620 | US$227.676 | 78.906.618 NTK |
| 621 |  Zeusshield ZSC | US$0,002035 | -20,75% | -34,59% | US$2.347.059 | US$46.787,37 | 1.153.170.765 ZSC |
| 622 |  SunContract SNC | US$0,01953 | -20,98% | -40,85% | US$2.345.031 | US$207.440 | 120.092.503 SNC |
| 623 |  APX APX | US$3,29 | -18,83% | -32,82% | US$2.311.100 | US$7.810,89 | 703.179 APX |
| 624 |  Skrumble Network SKM | US$0,003092 | -24,75% | -41,39% | US$2.310.193 | US$723.948 | 747.264.373 SKM |
| 625 |  HollyWoodCoin HWC | US$0,2051 | -1,07% | -5,99% | US$2.284.839 | US$206.527 | 11.139.181 HWC |
| 626 |  BitMart Token BMX | US$0,01963 | -15,15% | -27,16% | US$2.284.701 | US$1.273.581 | 116.381.769 BMX |
| 627 |  OracleChain OCT | US$0,07592 | -22,24% | -34,11% | US$2.277.524 | US$17.521,52 | 30.000.000 OCT |
| 628 |  STK STK | US$0,006646 | -21,12% | -39,53% | US$2.271.971 | US$55.175,90 | 341.838.595 STK |
| 629 |  DeviantCoin DEV | US$0,1763 | -22,26% | -33,96% | US$2.266.330 | US$11.943,67 | 12.856.556 DEV |
| 630 |  Shivom OMX | US$0,003589 | -13,25% | -33,02% | US$2.262.128 | US$1.108,88 | 630.244.674 OMX |
| 631 |  Pedity PEDI | US$0,001653 | -26,73% | -47,18% | US$2.261.976 | US$10.746,53 | 1.368.610.817 PEDI |
| 632 |  Gems GEM | US$0,001947 | -11,56% | -26,14% | US$2.234.226 | US$75.108,92 | 1.147.488.025 GEM |
| 633 |  Musicoin MUSIC | US$0,001876 | -20,85% | -34,53% | US$2.223.701 | US$19.931,72 | 1.185.364.758 MUSIC |
| 634 |  On.Live ONL | US$0,1028 | -10,67% | 49,38% | US$2.222.675 | US$105.350 | 21.622.215 ONL |
| 635 |  Egretia EGT | US$0,0006869 | -20,86% | -40,07% | US$2.209.448 | US$314.441 | 3.216.762.796 EGT |
| 636 |  EncrypGen DNA | US$0,03501 | -13,47% | -31,58% | US$2.206.921 | US$11.487,84 | 63.029.977 DNA |
| 637 |  1World 1WO | US$0,1064 | -19,51% | -31,48% | US$2.200.357 | US$52.484,16 | 20.686.551 1WO |
| 638 |  Rise RISE | US$0,01673 | -26,20% | -57,17% | US$2.192.311 | US$3.601,07 | 131.048.480 RISE |
| 639 |  CanonChain CZR | US$0,004569 | -14,94% | -31,46% | US$2.191.462 | US$80.877,36 | 479.616.172 CZR |
| 640 |  LoMoCoin LMC | US$0,008762 | -19,35% | 14,71% | US$2.190.524 | US$1.885,21 | 249.999.690 LMC |
| 641 |  Russian Miner Coin RMC | US$1.453,07 | -25,79% | -31,59% | US$2.189.773 | US$2.208,34 | 1.507 RMC |
| 642 |  Snetwork SNET | US$0,01698 | -3,60% | -0,70% | US$2.189.653 | US$87.976,74 | 128.919.353 SNET |
| 643 |  Espers ESP | US$0,00009687 | -17,74% | -8,51% | US$2.188.745 | US$1.338,81 | 22.594.384.411 ESP |
| 644 |  Omnitude ECOM | US$0,04252 | -22,17% | -28,97% | US$2.185.602 | US$3.359.904 | 51.405.004 ECOM |
| 645 |  Banyan Network BBN | US$0,004605 | -15,27% | -32,96% | US$2.173.121 | US$177.167 | 471.932.830 BBN |
| 646 |  XMax XMX | US$0,0002904 | -17,08% | -35,98% | US$2.171.651 | US$146.574 | 7.477.551.983 XMX |
| 647 |  Ubex UBEX | US$0,0007230 | -21,59% | -41,34% | US$2.169.130 | US$1.285.486 | 3.000.046.414 UBEX |
| 648 |  Masari MSR | US$0,2599 | -16,32% | -36,73% | US$2.161.721 | US$12.777,38 | 8.317.423 MSR |
| 649 |  DAOstack GEN | US$0,05624 | -24,63% | -35,02% | US$2.152.897 | US$4.207,48 | 38.281.549 GEN |
| 650 |  Bob's Repair BOB | US$0,02749 | -16,90% | -9,98% | US$2.152.113 | US$185.272 | 78.286.331 BOB |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.