Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SRCOIN SRCOIN | US$0,0002235 | -15,82% | -28,17% | US$1.128.916 | US$7.328,89 | 5.052.048.084 SRCOIN |
| 802 |  Soniq SONIQ | US$0,02504 | 4,12% | -3,37% | US$1.126.754 | US$4.663,18 | 45.000.020 SONIQ |
| 803 |  Rentberry BERRY | US$0,003716 | -18,21% | -55,57% | US$1.119.985 | US$4.543,74 | 301.431.305 BERRY |
| 804 |  Upfiring UFR | US$0,05756 | -12,14% | -23,50% | US$1.118.893 | US$6.735,42 | 19.440.000 UFR |
| 805 |  Enix ENIX | US$0,03421 | -7,05% | 1,23% | US$1.116.806 | US$3.146,80 | 32.649.383 ENIX |
| 806 |  Syndicate SYNX | US$0,03739 | -26,84% | -42,35% | US$1.115.473 | US$16.784,16 | 29.834.573 SYNX |
| 807 |  FoldingCoin FLDC | US$0,001598 | -24,37% | -46,04% | US$1.112.765 | US$11.008,20 | 696.185.238 FLDC |
| 808 |  InterCrone ICR | US$0,07876 | -14,32% | -27,00% | US$1.111.621 | US$67.366,20 | 14.114.544 ICR |
| 809 |  StrongHands SHND | US$0,0000001195 | -11,62% | -23,06% | US$1.104.052 | US$2.987,43 | 9.235.517.241.627 SHND |
| 810 |  Rookiecoin RKC | US$0,0003633 | -20,88% | -30,21% | US$1.101.136 | US$1.715,82 | 3.031.203.013 RKC |
| 811 |  Crowd Machine CMCT | US$0,002332 | -18,14% | -23,16% | US$1.096.596 | US$15.002,20 | 470.164.800 CMCT |
| 812 |  OptiToken OPTI | US$0,04582 | -47,82% | -50,59% | US$1.094.971 | US$56.967,04 | 23.898.174 OPTI |
| 813 |  Kleros PNK | US$0,006171 | -14,33% | -22,00% | US$1.082.305 | US$30.496,76 | 175.376.971 PNK |
| 814 |  ATLANT ATL | US$0,02867 | -15,76% | -9,28% | US$1.076.607 | US$12.454,47 | 37.551.901 ATL |
| 815 |  Traceability Chain TAC | US$0,002893 | -11,46% | -25,21% | US$1.075.595 | US$255.919 | 371.750.039 TAC |
| 816 |  HiCoin XHI | US$0,0002422 | 4,78% | -17,67% | US$1.073.963 | US$831,38 | 4.434.602.828 XHI |
| 817 |  Quark QRK | US$0,004165 | -28,05% | -43,71% | US$1.070.290 | US$1.483,08 | 256.943.877 QRK |
| 818 |  Sociall SCL | US$0,06278 | -7,17% | -16,92% | US$1.049.362 | US$1.017,40 | 16.714.020 SCL |
| 819 |  Insights Network INSTAR | US$0,007539 | -16,98% | -38,70% | US$1.042.978 | US$160.216 | 138.349.746 INSTAR |
| 820 |  REBL REBL | US$0,006034 | -20,54% | -34,66% | US$1.038.425 | US$1.303,71 | 172.095.353 REBL |
| 821 |  HOQU HQX | US$0,006864 | -19,55% | -29,77% | US$1.037.220 | US$1.055.132 | 151.118.386 HQX |
| 822 |  Bee Token BEE | US$0,005556 | -21,15% | -30,26% | US$1.036.954 | US$525,30 | 186.626.292 BEE |
| 823 |  Sense SENSE | US$0,004130 | -12,87% | -22,58% | US$1.031.737 | US$722,00 | 249.811.396 SENSE |
| 824 |  Ethbits ETBS | US$0,6295 | -6,24% | -1,30% | US$1.028.993 | US$2.464,00 | 1.634.691 ETBS |
| 825 |  EUNO EUNO | US$0,07298 | 0,98% | -21,22% | US$1.028.604 | US$4.290,06 | 14.094.693 EUNO |
| 826 |  Starbase STAR | US$0,005456 | -11,51% | -32,87% | US$1.023.030 | US$3.514,50 | 187.500.000 STAR |
| 827 |  Tokes TKS | US$0,2956 | -14,27% | -29,48% | US$1.018.060 | US$1.212,77 | 3.444.002 TKS |
| 828 |  LatiumX LATX | US$0,009739 | 4,18% | -6,73% | US$1.016.772 | US$672.936 | 104.405.515 LATX |
| 829 |  HelloGold HGT | US$0,003859 | -21,08% | -10,86% | US$1.014.920 | US$912,00 | 263.034.654 HGT |
| 830 |  Lethean LTHN | US$0,002180 | -24,98% | -45,84% | US$1.013.515 | US$8.447,25 | 465.000.000 LTHN |
| 831 |  Stox STX | US$0,01976 | -24,04% | -44,05% | US$1.012.427 | US$80.917,68 | 51.233.012 STX |
| 832 |  Forkcoin FORK | US$0,2087 | -13,18% | -31,75% | US$1.009.751 | US$80.578,76 | 4.838.972 FORK |
| 833 |  Level Up Coin LUC | US$0,001006 | -6,66% | -24,20% | US$1.003.294 | US$981,40 | 996.923.370 LUC |
| 834 |  B3Coin KB3 | US$0,001356 | -27,15% | -32,06% | US$997.649 | US$4.942,19 | 735.825.629 KB3 |
| 835 |  Sphere SPHR | US$0,3234 | -16,19% | -38,74% | US$997.096 | US$14.020,30 | 3.082.940 SPHR |
| 836 |  DOWCOIN DOW | US$0,2227 | -15,14% | -22,41% | US$996.267 | US$1.336,83 | 4.472.964 DOW |
| 837 |  HEROcoin PLAY | US$0,008144 | -13,35% | -41,52% | US$995.197 | US$63.879,86 | 122.195.286 PLAY |
| 838 |  BitcoinZ BTCZ | US$0,0003192 | -19,02% | -27,82% | US$994.815 | US$59.190,19 | 3.116.187.663 BTCZ |
| 839 |  MFIT COIN MFIT | US$3,59 | 44,42% | 60,80% | US$987.125 | US$15.301,01 | 275.104 MFIT |
| 840 |  Pinkcoin PINK | US$0,002513 | -23,58% | -49,72% | US$985.673 | US$5.294,84 | 392.163.913 PINK |
| 841 |  Playkey PKT | US$0,07225 | -11,71% | -23,46% | US$984.863 | US$24.511,99 | 13.631.512 PKT |
| 842 |  VeriSafe VSF | US$0,00009687 | -35,14% | -44,49% | US$984.469 | US$14.025,55 | 10.162.660.246 VSF |
| 843 |  Privatix PRIX | US$0,8250 | -9,82% | -11,85% | US$975.721 | US$2.321,14 | 1.182.668 PRIX |
| 844 |  Zilla ZLA | US$0,02295 | -23,31% | -41,70% | US$974.760 | US$42.410,23 | 42.466.654 ZLA |
| 845 |  ALAX ALX | US$0,002906 | -27,22% | -48,12% | US$974.461 | US$1.890,67 | 335.331.632 ALX |
| 846 |  Faceter FACE | US$0,002068 | -24,22% | -28,10% | US$972.621 | US$7.526,63 | 470.217.546 FACE |
| 847 |  CoinFi COFI | US$0,005422 | -23,86% | -43,79% | US$952.683 | US$21.449,98 | 175.693.193 COFI |
| 848 |  Mallcoin MLC | US$0,005373 | -8,84% | -46,48% | US$946.945 | US$44.133,83 | 176.232.519 MLC |
| 849 |  Internet of People IOP | US$0,1749 | -24,81% | -38,85% | US$945.631 | US$61.492,30 | 5.407.025 IOP |
| 850 |  JET8 J8T | US$0,001563 | -21,39% | -37,62% | US$942.755 | US$120.103 | 602.982.096 J8T |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.