Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Narrative NRVE | US$0,009977 | -28,97% | -43,20% | US$468.211 | US$33.296,56 | 46.928.004 NRVE |
| 1002 |  PWR Coin PWR | US$0,00004844 | -50,55% | -24,03% | US$468.106 | US$584,07 | 9.664.500.811 PWR |
| 1003 |  BoutsPro BOUTS | US$0,006089 | -14,94% | -28,61% | US$466.543 | US$17.690,62 | 76.615.188 BOUTS |
| 1004 |  RoBET ROBET | US$0,5794 | 16,42% | -24,45% | US$462.780 | US$1.665,89 | 798.697 ROBET |
| 1005 |  Maverick Chain MVC | US$0,004408 | -13,77% | -25,91% | US$462.521 | US$29.771,13 | 104.936.231 MVC |
| 1006 |  Origin Sport ORS | US$0,008821 | -22,32% | -41,92% | US$460.513 | US$574.162 | 52.207.518 ORS |
| 1007 |  SnowGem XSG | US$0,04848 | -0,64% | -1,71% | US$456.572 | US$179.130 | 9.418.238 XSG |
| 1008 |  SportyCo SPF | US$0,008485 | -18,27% | -29,71% | US$449.303 | US$59.664,83 | 52.950.795 SPF |
| 1009 |  Argentum ARG | US$0,04172 | 4,96% | 15,37% | US$440.722 | US$2.739,02 | 10.564.897 ARG |
| 1010 |  Freyrchain FREC | US$0,0008804 | -23,30% | -44,45% | US$440.205 | US$366.034 | 500.000.000 FREC |
| 1011 |  CyberFM CYFM | US$0,000008588 | -7,15% | -31,57% | US$439.707 | US$9.009,79 | 51.200.000.000 CYFM |
| 1012 |  White Standard WSD | US$0,9999 | -0,09% | 1,63% | US$439.342 | US$731,54 | 439.402 WSD |
| 1013 |  SnodeCoin SND | US$0,06724 | -10,12% | -24,06% | US$437.125 | US$21.723,42 | 6.501.377 SND |
| 1014 |  The ChampCoin TCC | US$0,002562 | -13,71% | -25,50% | US$436.067 | US$13.939,40 | 170.181.712 TCC |
| 1015 |  Neutron NTRN | US$0,01110 | -25,58% | -24,11% | US$433.274 | US$1.539,42 | 39.020.553 NTRN |
| 1016 |  GenesisX XGS | US$0,08154 | -33,91% | 24,10% | US$433.196 | US$9.863,28 | 5.312.723 XGS |
| 1017 |  Sp8de SPX | US$0,00005525 | -21,60% | -44,59% | US$430.074 | US$107.121 | 7.783.756.906 SPX |
| 1018 |  Talao TALAO | US$0,04181 | -23,35% | -35,64% | US$427.605 | US$564,27 | 10.226.907 TALAO |
| 1019 |  Bigbom BBO | US$0,001339 | -30,67% | -42,82% | US$426.449 | US$107.002 | 318.497.791 BBO |
| 1020 |  Trollcoin TROLL | US$0,0007233 | 4,26% | 4,13% | US$421.205 | US$4.201,61 | 582.314.725 TROLL |
| 1021 |  Bonpay BON | US$0,03719 | -10,60% | -21,73% | US$419.858 | US$21.979,11 | 11.290.301 BON |
| 1022 |  GoHelpFund HELP | US$0,1335 | -15,65% | 475,32% | US$419.825 | US$16.375,66 | 3.145.499 HELP |
| 1023 |  smARTOFGIVING AOG | US$0,08714 | -15,36% | -20,83% | US$414.201 | US$522,81 | 4.753.526 AOG |
| 1024 |  Soma SCT | US$0,05222 | -5,88% | -26,12% | US$413.449 | US$69.733,55 | 7.916.976 SCT |
| 1025 |  StarterCoin STAC | US$0,001456 | -15,33% | 19,20% | US$411.305 | US$3.801,50 | 282.407.189 STAC |
| 1026 |  Bettex Coin BTXC | US$0,1011 | -13,00% | -40,38% | US$409.954 | US$9.404,66 | 4.055.382 BTXC |
| 1027 |  XMCT XMCT | US$0,004241 | -12,59% | -21,27% | US$408.940 | US$125.431 | 96.429.250 XMCT |
| 1028 |  Mindexcoin MIC | US$0,02370 | -31,11% | -64,74% | US$408.299 | US$15.209,71 | 17.224.292 MIC |
| 1029 |  Rapids RPD | US$0,0001716 | -37,41% | -35,77% | US$407.196 | US$1.631,10 | 2.372.841.445 RPD |
| 1030 |  IQeon IQN | US$0,1495 | -7,80% | -14,77% | US$405.830 | US$2.504,75 | 2.714.919 IQN |
| 1031 |  FUTURAX FTXT | US$0,0001190 | -10,57% | -17,97% | US$405.306 | US$8.686,41 | 3.406.412.461 FTXT |
| 1032 |  APR Coin APR | US$0,08319 | -35,45% | -26,79% | US$405.057 | US$9.196,71 | 4.869.219 APR |
| 1033 |  Bitmark BTM | US$0,03967 | 1,44% | 38,95% | US$404.004 | US$1.164,90 | 10.185.002 BTM |
| 1034 |  Kalkulus KLKS | US$0,03038 | -12,73% | 7,21% | US$403.599 | US$16.112,41 | 13.286.630 KLKS |
| 1035 |  TrezarCoin TZC | US$0,004116 | -13,65% | -11,80% | US$394.019 | US$688,52 | 95.718.600 TZC |
| 1036 |  Rupee RUP | US$0,01543 | -27,68% | -21,35% | US$391.082 | US$3.131,11 | 25.347.047 RUP |
| 1037 |  IONChain IONC | US$0,004847 | -14,18% | -13,68% | US$388.613 | US$28.853,62 | 80.169.370 IONC |
| 1038 |  eBitcoin EBTC | US$0,02052 | -16,06% | -30,54% | US$387.691 | US$806,23 | 18.897.126 EBTC |
| 1039 |  ModulTrade MTRC | US$0,01058 | -7,56% | -19,32% | US$384.184 | US$32.622,74 | 36.315.819 MTRC |
| 1040 |  TrueVett VME | US$0,002189 | -43,08% | -36,12% | US$381.758 | US$2.855,43 | 174.362.886 VME |
| 1041 |  EtherGem EGEM | US$0,02914 | -16,18% | -23,38% | US$379.389 | US$6.794,46 | 13.019.425 EGEM |
| 1042 |  Verify CRED | US$0,02769 | -25,47% | -46,34% | US$374.022 | US$1.020,96 | 13.508.864 CRED |
| 1043 |  iEthereum IETH | US$0,02066 | -24,02% | 8,84% | US$371.528 | US$997,10 | 17.982.000 IETH |
| 1044 |  ACE (TokenStars) ACE | US$0,03175 | -17,67% | -33,40% | US$370.780 | US$185.090 | 11.677.903 ACE |
| 1045 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02517 | -14,64% | -25,85% | US$369.842 | US$14.707,81 | 14.692.589 BOE |
| 1046 |  SkyHub Coin SHB | US$2,59 | -23,60% | -59,99% | US$360.928 | US$73.290,00 | 139.592 SHB |
| 1047 |  Bitcoin Turbo Koin BTK | US$0,00003710 | -20,42% | -4,92% | US$357.357 | US$5.558,36 | 9.632.009.901 BTK |
| 1048 |  Databroker DTX | US$0,01613 | -3,30% | -14,91% | US$356.395 | US$539.615 | 22.099.932 DTX |
| 1049 |  FantasyGold FGC | US$0,03129 | -15,11% | -34,47% | US$355.899 | US$591,57 | 11.373.553 FGC |
| 1050 |  FortKnoxster FKX | US$0,003084 | -6,08% | -28,18% | US$351.296 | US$19.445,11 | 113.917.443 FKX |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.