Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000007234 | 7,20% | -10,55% | US$65.540 | US$9.601,95 | 9.060.009.922 DATP |
| 1202 |  Tokugawa TOK | US$0,06142 | -24,91% | -30,74% | US$62.746 | US$3.085,33 | 1.021.644 TOK |
| 1203 |  WavesGo WGO | US$0,007217 | -26,75% | -52,34% | US$61.842 | US$759,06 | 8.569.468 WGO |
| 1204 |  ELTCOIN ELTCOIN | US$0,0006738 | -20,02% | -34,39% | US$60.640 | US$653,51 | 90.000.000 ELTCOIN |
| 1205 |  Dinero DIN | US$0,007713 | -18,24% | -28,03% | US$58.016 | US$1.022,53 | 7.521.789 DIN |
| 1206 |  DeltaChain DELTA | US$0,00001277 | -24,67% | -36,32% | US$57.202 | US$2.679,51 | 4.479.488.833 DELTA |
| 1207 |  VikkyToken VIKKY | US$0,00001502 | -32,56% | -55,51% | US$55.992 | US$2.819,48 | 3.727.082.538 VIKKY |
| 1208 |  Dach Coin DACHX | US$0,008573 | -43,28% | -68,12% | US$55.653 | US$1.277,36 | 6.491.603 DACHX |
| 1209 |  Zenswap Network Token ZNT | US$0,000008849 | -26,49% | -45,50% | US$54.344 | US$3.619,47 | 6.141.363.440 ZNT |
| 1210 |  Kabberry Coin KKC | US$0,009339 | -22,31% | 7,33% | US$48.248 | US$65.163,49 | 5.165.975 KKC |
| 1211 |  ProCurrency PROC | US$0,0004813 | -24,61% | -48,57% | US$48.209 | US$1.114,67 | 100.172.935 PROC |
| 1212 |  Nitro NOX | US$0,003248 | -24,44% | -48,32% | US$45.952 | US$1.365,58 | 14.145.734 NOX |
| 1213 |  Bionic BNC | US$0,00007862 | -34,59% | -2,38% | US$42.157 | US$5.374,37 | 536.244.133 BNC |
| 1214 |  Bitether BTR | US$0,001695 | -23,90% | -47,61% | US$39.877 | US$6.486,01 | 23.523.031 BTR |
| 1215 |  PAXEX PAXEX | US$0,002410 | -1,58% | -43,28% | US$39.256 | US$937,15 | 16.288.482 PAXEX |
| 1216 |  Cryptrust CTRT | US$0,000007344 | -20,88% | -52,24% | US$37.454 | US$4.345,21 | 5.099.638.485 CTRT |
| 1217 |  Havy HAVY | US$0,000007205 | -17,99% | -39,84% | US$37.299 | US$6.384,90 | 5.176.862.574 HAVY |
| 1218 |  Desire DSR | US$0,006339 | -10,70% | -47,17% | US$35.803 | US$9.830,58 | 5.648.065 DSR |
| 1219 |  Bitblocks BBK | US$0,001212 | -26,94% | -43,30% | US$34.389 | US$3.023,34 | 28.382.257 BBK |
| 1220 |  Ether Kingdoms Token IMP | US$0,05815 | -20,74% | -7,67% | US$32.214 | US$11.585,43 | 553.995 IMP |
| 1221 |  Joint Ventures JOINT | US$0,001458 | -14,34% | -12,99% | US$31.899 | US$1.577,17 | 21.878.085 JOINT |
| 1222 |  Thore Cash TCH | US$0,001707 | -21,70% | -52,87% | US$30.531 | US$109.227 | 17.880.891 TCH |
| 1223 |  Azart AZART | US$0,01056 | -13,49% | -30,68% | US$29.717 | US$987,91 | 2.814.421 AZART |
| 1224 |  Reakoin REAK | US$0,01454 | -13,58% | 66,26% | US$27.752 | US$3.032,23 | 1.908.080 REAK |
| 1225 |  YoloCash YLC | US$0,0009279 | -15,55% | -34,25% | US$27.373 | US$3.245,74 | 29.499.388 YLC |
| 1226 |  Gossipcoin GOSS | US$0,0003110 | -14,29% | -37,52% | US$27.367 | US$896,56 | 88.000.164 GOSS |
| 1227 |  Mainstream For The Underground MFTU | US$0,0001033 | -30,18% | -39,15% | US$25.310 | US$19.169,64 | 245.000.000 MFTU |
| 1228 |  DeusCoin DEUS | US$0,002130 | -15,75% | -5,91% | US$23.601 | US$1.449,16 | 11.079.837 DEUS |
| 1229 |  KUN KUN | US$10,04 | -17,27% | -16,45% | US$20.081 | US$8.092,80 | 2.000 KUN |
| 1230 |  Nyerium NYEX | US$0,001068 | -20,99% | -45,62% | US$19.738 | US$1.099,99 | 18.486.863 NYEX |
| 1231 |  Kubera Coin KBR | US$0,0001453 | -13,80% | -52,57% | US$16.626 | US$805,76 | 114.423.294 KBR |
| 1232 |  BitCoin One BTCONE | US$0,001213 | 22,96% | 1,96% | US$12.130 | US$519,75 | 10.000.000 BTCONE |
| 1233 |  Peony PNY | US$0,001637 | -44,81% | -45,18% | US$9.251 | US$3.386,57 | 5.650.199 PNY |
| 1234 |  Alpha Coin APC | US$0,0006017 | -42,33% | -71,27% | US$4.709 | US$1.380,92 | 7.825.450 APC |
| 1235 |  MODEL-X-coin MODX | US$0,09954 | -2,32% | -26,31% | US$4.358 | US$1.610,50 | 43.783 MODX |
| 1236 |  Simmitri SIM | US$0,001792 | -40,74% | -61,47% | US$1.609 | US$3.051,36 | 897.653 SIM |
| 1237 |  YENTEN YTN | US$0,00001399 | -74,08% | -77,74% | US$118 | US$692,15 | 8.460.628 YTN |
| 1238 |  Bolenum BLN | US$0,00001084 | -46,36% | -67,34% | US$108 | US$3.265,03 | 10.000.000 BLN |
| 1239 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1240 |  Credo CREDO | US$0,02592 | -14,68% | -43,74% | US$14.255.117 | US$412,53 | 549.891.703 CREDO |
| 1241 |  Lykke LKK | US$0,02303 | -20,12% | -37,58% | US$7.296.713 | - | 316.809.739 LKK |
| 1242 |  ZeusNetwork ZEUS | US$0,00004844 | -13,43% | 828,25% | US$6.769.334 | US$0,01592 | 139.759.503.186 ZEUS |
| 1243 |  Cofound.it CFI | US$0,01962 | -13,64% | -26,58% | US$6.376.755 | US$394,45 | 325.000.000 CFI |
| 1244 |  MVL MVL | US$0,001197 | -23,21% | -35,22% | US$5.984.374 | US$272,81 | 5.000.396.446 MVL |
| 1245 |  Rubycoin RBY | US$0,1671 | -13,27% | -18,68% | US$4.393.767 | US$19,13 | 26.293.798 RBY |
| 1246 |  Linfinity LFC | US$0,01206 | -22,09% | -35,04% | US$3.974.382 | - | 329.481.657 LFC |
| 1247 |  Rublix RBLX | US$0,1866 | -13,59% | -26,21% | US$3.921.135 | US$253,50 | 21.018.284 RBLX |
| 1248 |  AVINOC AVINOC | US$0,01010 | -11,58% | -31,32% | US$3.802.156 | US$245,57 | 376.275.340 AVINOC |
| 1249 |  Envion EVN | US$0,03412 | 2,14% | 6,00% | US$3.799.360 | US$229,52 | 111.368.894 EVN |
| 1250 |  Ecobit ECOB | US$0,008385 | -10,25% | -18,16% | US$3.726.845 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.