Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitDice CSNO | US$0,04359 | -13,42% | -31,62% | US$3.051.442 | US$192,24 | 70.000.000 CSNO |
| 1252 |  Proxeus XES | US$0,01439 | 42,22% | -19,38% | US$2.925.228 | US$50,36 | 203.240.350 XES |
| 1253 |  TaaS TAAS | US$0,3217 | -11,31% | -11,43% | US$2.620.530 | US$458,39 | 8.146.001 TAAS |
| 1254 |  MassGrid MGD | US$0,04823 | -3,57% | -19,34% | US$2.531.669 | - | 52.496.999 MGD |
| 1255 |  Coinvest COIN | US$0,2132 | -12,56% | -16,67% | US$2.526.292 | US$78,61 | 11.849.567 COIN |
| 1256 |  Ondori RSTR | US$0,00006066 | -10,02% | -17,75% | US$2.212.986 | US$329,80 | 36.480.690.672 RSTR |
| 1257 |  Starta STA | US$0,4264 | 0,00% | 6,67% | US$2.207.372 | - | 5.176.714 STA |
| 1258 |  AsiaCoin AC | US$0,001066 | -29,59% | -49,33% | US$2.184.849 | US$329,40 | 2.050.379.516 AC |
| 1259 |  FoodCoin FOOD | US$0,005434 | 0,00% | -14,67% | US$2.167.330 | - | 398.837.470 FOOD |
| 1260 |  dietbitcoin DDX | US$0,9616 | 0,00% | 2,00% | US$2.085.841 | - | 2.169.187 DDX |
| 1261 |  ShipChain SHIP | US$0,008608 | -5,10% | -20,66% | US$1.824.438 | US$303,70 | 211.943.624 SHIP |
| 1262 |  X8X Token X8X | US$0,02719 | -15,85% | -22,93% | US$1.672.217 | US$286,02 | 61.507.341 X8X |
| 1263 |  Auroracoin AUR | US$0,09748 | -8,16% | -28,90% | US$1.658.875 | US$381,03 | 17.017.013 AUR |
| 1264 |  Motocoin MOTO | US$0,08332 | 0,00% | -11,22% | US$1.636.544 | - | 19.642.673 MOTO |
| 1265 |  Coinsuper Ecosystem Network CEN | US$0,01155 | -13,08% | -31,46% | US$1.612.369 | - | 139.621.836 CEN |
| 1266 |  Concensum CEN | US$0,05097 | -6,94% | 0,10% | US$1.588.726 | US$18,75 | 31.167.405 CEN |
| 1267 |  Linker Coin LNC | US$0,01356 | -16,41% | -25,86% | US$1.529.466 | US$15,35 | 112.776.150 LNC |
| 1268 |  FNKOS FNKOS | US$0,01102 | -22,79% | -44,80% | US$1.519.194 | US$473,09 | 137.896.038 FNKOS |
| 1269 |  Cryptopay CPAY | US$0,02093 | -15,14% | -28,54% | US$1.429.976 | US$228,02 | 68.329.228 CPAY |
| 1270 |  bitqy BQ | US$0,0004359 | -20,71% | -16,81% | US$1.356.876 | US$23,12 | 3.112.670.515 BQ |
| 1271 |  Atmos ATMOS | US$0,01284 | -33,11% | -37,15% | US$1.293.359 | US$301,32 | 100.764.766 ATMOS |
| 1272 |  Vezt VZT | US$0,01647 | -34,14% | -54,74% | US$1.226.039 | US$11,08 | 74.453.710 VZT |
| 1273 |  ICOS ICOS | US$2,41 | 0,00% | -2,62% | US$1.191.641 | - | 494.831 ICOS |
| 1274 |  SounDAC XSD | US$0,07992 | -14,65% | -27,19% | US$1.165.352 | US$34,34 | 14.581.806 XSD |
| 1275 |  Fluz Fluz FLUZ | US$0,005232 | -14,16% | -16,90% | US$1.071.395 | US$94,09 | 204.780.000 FLUZ |
| 1276 |  CHIPS CHIPS | US$0,05001 | 0,00% | 12,89% | US$1.049.983 | - | 20.995.342 CHIPS |
| 1277 |  FidentiaX FDX | US$0,009195 | -12,99% | -11,68% | US$965.522 | - | 105.000.000 FDX |
| 1278 |  Cruisebit CRBT | US$0,03682 | -29,61% | -27,03% | US$958.819 | US$0,006025 | 26.043.627 CRBT |
| 1279 |  Goodomy GOOD | US$0,001449 | -26,96% | 14,18% | US$899.214 | US$0,02415 | 620.508.777 GOOD |
| 1280 |  PikcioChain PKC | US$0,02120 | -33,55% | -42,49% | US$895.900 | US$96,80 | 42.264.499 PKC |
| 1281 |  Zeitcoin ZEIT | US$0,00002399 | -33,84% | -24,24% | US$886.998 | US$158,53 | 36.971.223.604 ZEIT |
| 1282 |  42-coin 42 | US$20.712,43 | -13,27% | -7,28% | US$869.921 | US$492,82 | 42 42 |
| 1283 |  Target Coin TGT | US$0,0008446 | 0,00% | 87,25% | US$804.403 | - | 952.429.892 TGT |
| 1284 |  Fidelium FID | US$0,006781 | 2,19% | 43,33% | US$799.159 | US$45,46 | 117.852.948 FID |
| 1285 |  Bullion CBX | US$0,7757 | -15,29% | -44,17% | US$794.211 | US$134,14 | 1.023.811 CBX |
| 1286 |  Payfair PFR | US$0,008909 | -17,90% | -20,18% | US$792.919 | US$79,08 | 88.999.687 PFR |
| 1287 |  WELL WELL | US$0,01121 | -46,92% | 68,00% | US$776.375 | US$103,76 | 69.249.431 WELL |
| 1288 |  Sether SETH | US$0,04428 | -42,48% | -54,17% | US$765.065 | US$139,38 | 17.276.468 SETH |
| 1289 |  BitCrystals BCY | US$0,03176 | 34,22% | -41,24% | US$731.721 | US$373,48 | 23.037.833 BCY |
| 1290 |  Uniform Fiscal Object UFO | US$0,0001937 | -13,43% | -24,03% | US$718.705 | US$169,46 | 3.709.593.762 UFO |
| 1291 |  Smoke SMOKE | US$0,03634 | -10,82% | -42,71% | US$717.932 | US$45,81 | 19.757.486 SMOKE |
| 1292 |  Signals Network SGN | US$0,007602 | 49,67% | 46,92% | US$668.919 | US$101,70 | 87.988.602 SGN |
| 1293 |  Monster Byte MBI | US$0,03866 | -11,45% | 16,87% | US$650.330 | US$0,03866 | 16.822.736 MBI |
| 1294 |  imbrex REX | US$0,07507 | -52,38% | -31,79% | US$650.140 | US$67,52 | 8.660.756 REX |
| 1295 |  Speed Mining Service SMS | US$6,17 | 0,00% | -18,03% | US$645.409 | - | 104.680 SMS |
| 1296 |  Maxcoin MAX | US$0,01041 | -13,03% | -43,46% | US$639.875 | US$202,15 | 61.445.805 MAX |
| 1297 |  Nimiq Exchange Token NET | US$0,06054 | -51,80% | -61,52% | US$635.680 | US$50,13 | 10.500.000 NET |
| 1298 |  Chronologic DAY | US$0,7911 | -17,65% | -35,92% | US$625.566 | US$407,99 | 790.763 DAY |
| 1299 |  GCN Coin GCN | US$0,000003804 | 12,31% | -75,17% | US$616.060 | US$237,08 | 161.953.197.500 GCN |
| 1300 |  Open Trading Network OTN | US$0,2979 | -22,71% | -47,48% | US$603.065 | US$60,62 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.