Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Digitalcoin DGC | US$0,005459 | -22,63% | -33,14% | US$168.449 | US$100,24 | 30.857.278 DGC |
| 1402 |  BitBar BTB | US$4,28 | -13,42% | -31,42% | US$167.965 | US$71,23 | 39.268 BTB |
| 1403 |  Bitradio BRO | US$0,02411 | -18,62% | -38,56% | US$167.828 | US$70,20 | 6.961.467 BRO |
| 1404 |  Piggycoin PIGGY | US$0,0003350 | 0,00% | -34,16% | US$164.540 | - | 491.126.410 PIGGY |
| 1405 |  Origami ORI | US$0,03887 | -1,44% | -17,72% | US$164.242 | US$224,87 | 4.225.879 ORI |
| 1406 |  Bitsum BSM | US$0,0001384 | -17,50% | -33,69% | US$163.816 | US$497,96 | 1.183.892.489 BSM |
| 1407 |  Synergy SNRG | US$0,03880 | 4,13% | -21,48% | US$160.946 | US$93,36 | 4.148.432 SNRG |
| 1408 |  Limitless VIP VIP | US$0,0001273 | 0,00% | 24,57% | US$160.312 | - | 1.259.816.434 VIP |
| 1409 |  BritCoin BRIT | US$0,007462 | 0,00% | -15,08% | US$158.693 | - | 21.268.092 BRIT |
| 1410 |  Growers International GRWI | US$0,1322 | -10,08% | -26,45% | US$158.358 | US$225,54 | 1.198.043 GRWI |
| 1411 |  Benz BENZ | US$0,001082 | 39,20% | 47,96% | US$155.289 | US$159,30 | 143.496.643 BENZ |
| 1412 |  Megacoin MEC | US$0,004117 | -13,43% | -23,12% | US$154.749 | US$3,24 | 37.587.487 MEC |
| 1413 |  Bitcoin Fast BCF | US$0,008961 | -29,75% | -39,18% | US$151.267 | US$184,24 | 16.881.344 BCF |
| 1414 |  Biotron BTRN | US$0,004601 | -13,42% | -32,52% | US$150.327 | US$59,97 | 32.670.031 BTRN |
| 1415 |  LanaCoin LANA | US$0,0001518 | -32,18% | -40,49% | US$149.329 | US$9,92 | 983.951.548 LANA |
| 1416 |  PayCoin XPY | US$0,01177 | -14,81% | -28,37% | US$140.924 | US$28,73 | 11.973.374 XPY |
| 1417 |  Elcoin EL | US$0,01234 | -2,81% | -33,04% | US$138.336 | US$17,07 | 11.208.967 EL |
| 1418 |  Freicoin FRC | US$0,004359 | -14,35% | -22,30% | US$138.197 | US$0,4157 | 31.702.407 FRC |
| 1419 |  Musiconomi MCI | US$0,004989 | -13,13% | -35,06% | US$138.140 | US$23,44 | 27.689.568 MCI |
| 1420 |  Nyancoin NYAN | US$0,0004244 | -8,14% | -5,01% | US$136.998 | US$229,13 | 322.805.606 NYAN |
| 1421 |  Unitus UIS | US$0,002131 | -13,42% | -24,02% | US$136.800 | US$39,53 | 64.190.209 UIS |
| 1422 |  Triangles TRI | US$1,09 | -11,46% | -20,14% | US$135.891 | - | 124.700 TRI |
| 1423 |  Ccore CCO | US$0,07962 | 40,48% | -14,31% | US$135.361 | US$155,90 | 1.699.999 CCO |
| 1424 |  Joulecoin XJO | US$0,003499 | -10,39% | -27,78% | US$130.171 | US$9,65 | 37.201.811 XJO |
| 1425 |  FirstCoin FRST | US$0,004161 | -13,07% | -22,26% | US$129.845 | US$143,16 | 31.207.528 FRST |
| 1426 |  UltraCoin UTC | US$0,002712 | -23,04% | -29,10% | US$129.589 | US$161,90 | 47.776.744 UTC |
| 1427 |  BBSCoin BBS | US$0,000001921 | -9,43% | -38,69% | US$129.587 | US$210,71 | 67.470.001.816 BBS |
| 1428 |  Jesus Coin JC | US$0,000007200 | -7,31% | -12,80% | US$129.457 | US$64,12 | 17.979.550.689 JC |
| 1429 |  Blakecoin BLC | US$0,006418 | -4,95% | -29,44% | US$129.319 | US$103,14 | 20.150.938 BLC |
| 1430 |  AllSafe ASAFE | US$0,01341 | -14,21% | -35,01% | US$128.946 | US$41,50 | 9.614.218 ASAFE |
| 1431 |  SURETY SURE | US$0,002691 | -54,96% | -62,53% | US$126.746 | US$3,61 | 47.104.952 SURE |
| 1432 |  Billionaire Token XBL | US$0,03875 | -5,20% | -21,98% | US$126.641 | US$28,60 | 3.268.274 XBL |
| 1433 |  Fastcoin FST | US$0,0008068 | -9,87% | -33,73% | US$126.598 | - | 156.913.424 FST |
| 1434 |  BTCtalkcoin TALK | US$0,001937 | -13,32% | -22,81% | US$126.496 | US$0,6695 | 65.290.635 TALK |
| 1435 |  Steneum Coin STN | US$0,04266 | -2,73% | 15,60% | US$124.870 | - | 2.926.779 STN |
| 1436 |  Bit20 BTWTY | US$121.015 | 11,05% | 4,84% | US$122.951 | US$101,06 | 1 BTWTY |
| 1437 |  Ethereum Gold ETG | US$0,01009 | -27,56% | -17,46% | US$121.136 | US$106,20 | 12.000.000 ETG |
| 1438 |  Bitdeal BDL | US$0,0006781 | -19,19% | -31,10% | US$119.063 | US$67,56 | 175.583.793 BDL |
| 1439 |  Ethereum Cash ECASH | US$0,008379 | -13,42% | -31,83% | US$118.149 | US$35,64 | 14.100.000 ECASH |
| 1440 |  InflationCoin IFLT | US$0,000002625 | -22,08% | -37,40% | US$117.596 | US$271,46 | 44.790.092.020 IFLT |
| 1441 |  PiplCoin PIPL | US$0,001405 | 14,12% | -18,40% | US$117.208 | US$54,29 | 83.444.258 PIPL |
| 1442 |  Emphy EPY | US$0,01480 | -12,08% | -42,20% | US$116.908 | US$364,76 | 7.899.788 EPY |
| 1443 |  Emerald Crypto EMD | US$0,006032 | 0,00% | -12,62% | US$115.323 | - | 19.117.129 EMD |
| 1444 |  CROAT CROAT | US$0,002177 | 22,13% | 2,77% | US$115.308 | US$363,90 | 52.972.384 CROAT |
| 1445 |  Gapcoin GAP | US$0,008147 | -2,92% | -20,42% | US$114.960 | - | 14.111.244 GAP |
| 1446 |  Graphcoin GRPH | US$0,01892 | 35,38% | 9,50% | US$114.579 | US$410,50 | 6.054.867 GRPH |
| 1447 |  iDealCash DEAL | US$0,00009687 | -34,10% | -49,98% | US$114.215 | US$8,65 | 1.179.038.715 DEAL |
| 1448 |  Cream CRM | US$0,002515 | -18,27% | -32,61% | US$113.441 | US$158,67 | 45.108.749 CRM |
| 1449 |  WomenCoin WOMEN | US$0,000002307 | -8,66% | -25,39% | US$111.809 | US$369,70 | 48.459.472.454 WOMEN |
| 1450 |  Pure PUREX | US$0,006878 | -11,55% | -23,38% | US$111.279 | US$61,55 | 16.179.369 PUREX |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.