Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BrokerNekoNetwork BNN | US$0,00001196 | -16,25% | -17,76% | US$35.811 | US$0,5979 | 2.994.585.916 BNN |
| 1602 |  Harvest Masternode Coin HC | US$0,009348 | -12,52% | -47,11% | US$35.703 | US$33,99 | 3.819.296 HC |
| 1603 |  RonPaulCoin RPC | US$0,03453 | -14,27% | -24,28% | US$34.705 | US$5,96 | 1.004.939 RPC |
| 1604 |  GreenMed GRMD | US$0,002422 | -27,85% | -40,87% | US$34.436 | US$142,17 | 14.219.120 GRMD |
| 1605 |  Master Swiscoin MSCN | US$0,0007623 | -19,06% | -30,02% | US$34.414 | US$242,54 | 45.143.320 MSCN |
| 1606 |  Sub Invest SUBX | US$0,00000009687 | 54,02% | -3,71% | US$33.859 | US$111,80 | 349.528.182.160 SUBX |
| 1607 |  GuccioneCoin GCC | US$0,001647 | -4,56% | -16,67% | US$33.406 | US$24,62 | 20.285.537 GCC |
| 1608 |  SAKECOIN SAKE | US$0,000008756 | -12,39% | -29,06% | US$33.195 | US$152,37 | 3.791.120.524 SAKE |
| 1609 |  MojoCoin MOJO | US$0,002698 | -13,49% | -11,87% | US$33.128 | US$5,52 | 12.276.850 MOJO |
| 1610 |  X-Coin XCO | US$0,002661 | -13,51% | -20,92% | US$32.952 | US$104,06 | 12.384.976 XCO |
| 1611 |  Acoin ACOIN | US$0,02688 | 0,00% | 20,24% | US$32.795 | - | 1.220.085 ACOIN |
| 1612 |  Digital Rupees DRS | US$0,00006384 | 0,00% | 0,14% | US$32.611 | - | 510.802.961 DRS |
| 1613 |  Eternity ENT | US$0,006653 | -0,90% | -27,72% | US$32.068 | - | 4.820.024 ENT |
| 1614 |  8Bit 8BIT | US$0,02155 | -11,93% | -35,84% | US$31.638 | US$7,74 | 1.467.841 8BIT |
| 1615 |  PoSToken POS | US$0,02981 | -8,12% | 29,53% | US$30.822 | - | 1.033.865 POS |
| 1616 |  BitCoal COAL | US$0,006733 | -11,51% | -60,60% | US$30.296 | US$43,05 | 4.500.000 COAL |
| 1617 |  Eurocoin EUC | US$0,002398 | 0,00% | -11,73% | US$29.776 | - | 12.416.554 EUC |
| 1618 |  Zurcoin ZUR | US$0,0003390 | 1,01% | -56,19% | US$29.719 | US$57,98 | 87.653.034 ZUR |
| 1619 |  SoonCoin SOON | US$0,002375 | -5,66% | -17,24% | US$29.600 | - | 12.462.620 SOON |
| 1620 |  JavaScript Token JS | US$0,003691 | 0,00% | -17,29% | US$29.500 | - | 7.991.996 JS |
| 1621 |  Garlicoin GRLC | US$0,002329 | -14,43% | -30,40% | US$29.281 | US$224,70 | 12.574.285 GRLC |
| 1622 |  GeyserCoin GSR | US$0,03148 | -10,67% | 23,41% | US$29.222 | US$52,92 | 928.183 GSR |
| 1623 |  GambleCoin GMCN | US$0,004610 | -21,53% | 6,63% | US$29.021 | US$11,53 | 6.295.838 GMCN |
| 1624 |  ExchangeN EXN | US$0,005565 | 0,00% | -12,71% | US$28.381 | - | 5.100.000 EXN |
| 1625 |  Plancoin PLAN | US$0,005024 | 0,00% | -12,44% | US$27.493 | - | 5.472.115 PLAN |
| 1626 |  INDINODE XIND | US$0,00009687 | -10,09% | -48,07% | US$26.799 | US$177,76 | 276.642.093 XIND |
| 1627 |  Elysium ELS | US$0,001939 | 0,00% | 16,14% | US$26.588 | - | 13.710.795 ELS |
| 1628 |  FolmCoin FLM | US$0,002761 | -12,48% | -26,63% | US$26.366 | US$10,92 | 9.550.178 FLM |
| 1629 |  VectorAI VEC2 | US$0,001458 | 0,00% | -12,11% | US$26.330 | - | 18.063.974 VEC2 |
| 1630 |  Eryllium ERY | US$0,001986 | -13,46% | -25,74% | US$26.323 | US$10,29 | 13.255.292 ERY |
| 1631 |  High Voltage HVCO | US$0,01744 | -24,35% | -41,84% | US$26.054 | US$9,36 | 1.494.171 HVCO |
| 1632 |  TajCoin TAJ | US$0,002423 | -12,89% | -30,87% | US$26.045 | US$55,84 | 10.749.570 TAJ |
| 1633 |  CompuCoin CPN | US$0,001308 | -6,50% | -31,62% | US$25.652 | US$3,10 | 19.615.019 CPN |
| 1634 |  BumbaCoin BUMBA | US$0,001081 | -17,11% | -27,82% | US$25.236 | US$19,71 | 23.335.668 BUMBA |
| 1635 |  RedCoin RED | US$0,0003390 | -20,82% | -40,91% | US$25.126 | US$169,07 | 74.107.896 RED |
| 1636 |  Cheesecoin CHEESE | US$0,00009213 | -44,60% | -39,73% | US$24.798 | US$39,40 | 269.161.194 CHEESE |
| 1637 |  Money $$$ | US$0,0005328 | -20,64% | -7,14% | US$24.448 | US$16,46 | 45.887.218 $$$ |
| 1638 |  Theresa May Coin MAY | US$0,0002906 | 3,89% | -9,21% | US$24.325 | US$31,14 | 83.702.800 MAY |
| 1639 |  AmsterdamCoin AMS | US$0,0004844 | -3,80% | -36,69% | US$24.316 | US$2,85 | 50.201.886 AMS |
| 1640 |  JobsCoin JOBS | US$0,0002230 | 0,00% | 16,61% | US$23.645 | - | 106.019.270 JOBS |
| 1641 |  Independent Money System IMS | US$0,004359 | -30,65% | -30,65% | US$23.404 | US$2,25 | 5.368.934 IMS |
| 1642 |  KingN Coin KNC | US$11,60 | 0,00% | 0,00% | US$23.298 | - | 2.009 KNC |
| 1643 |  FLiK FLIK | US$0,0003875 | -13,42% | -32,32% | US$23.297 | US$0,9226 | 60.123.682 FLIK |
| 1644 |  EagleX EGX | US$0,0006819 | -76,10% | -78,96% | US$22.900 | US$84,89 | 33.583.500 EGX |
| 1645 |  SOILcoin SOIL | US$0,003875 | -13,24% | -16,28% | US$22.095 | US$2,45 | 5.702.048 SOIL |
| 1646 |  SocialCoin SOCC | US$0,004840 | 7,06% | -21,83% | US$21.943 | US$100,07 | 4.533.200 SOCC |
| 1647 |  CryptoInsight TKR | US$0,001747 | 0,00% | -16,77% | US$21.886 | - | 12.529.747 TKR |
| 1648 |  Rhenium XRH | US$0,0007851 | -23,32% | -38,07% | US$21.633 | US$14,27 | 27.555.264 XRH |
| 1649 |  Archetypal Network ACTP | US$0,000004385 | -13,41% | -48,86% | US$21.201 | US$307,20 | 4.835.226.167 ACTP |
| 1650 |  Zayedcoin ZYD | US$0,003297 | 0,00% | -13,20% | US$20.587 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.