Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dragon Token DT | US$1,06 | -11,17% | -22,74% | - | - | - |
| 1752 |  CARAT CARAT | US$0,9986 | -2,26% | -2,76% | - | US$154.844 | - |
| 1753 |  Consentium CSM | US$0,9874 | -9,75% | -31,48% | - | US$129.872 | - |
| 1754 |  CK USD CKUSD | US$0,9630 | -2,64% | -3,48% | - | US$123.923.081 | - |
| 1755 |  Spendcoin SPND | US$0,9444 | -10,44% | -26,71% | - | - | - |
| 1756 |  Monero Classic XMC | US$0,8825 | -26,01% | -37,80% | - | US$25.347,26 | - |
| 1757 |  Monero Original XMO | US$0,8438 | -13,84% | -29,28% | - | US$458,18 | - |
| 1758 |  Gentarium GTM | US$0,6595 | -15,81% | -6,21% | - | US$6.047,47 | - |
| 1759 |  ParkinGo GOT | US$0,6547 | -7,40% | -9,51% | - | US$57.622,65 | - |
| 1760 |  Wiki Token WIKI | US$0,6041 | -13,27% | -28,31% | - | US$190.291 | - |
| 1761 |  Rocket Pool RPL | US$0,5121 | 0,00% | -27,65% | - | - | - |
| 1762 |  ClubCoin CLUB | US$0,4625 | -17,53% | -26,78% | - | US$37.898,25 | - |
| 1763 |  Ontology Gas ONG | US$0,4233 | -17,36% | -41,01% | - | US$87.591,32 | - |
| 1764 |  STEX STEX | US$0,4224 | -17,33% | -24,49% | - | US$64,20 | - |
| 1765 |  DEX DEX | US$0,4017 | 5,58% | -0,20% | - | US$15.877,19 | - |
| 1766 |  PayDay Coin PDX | US$0,3635 | 7,25% | -32,45% | - | US$2.500,95 | - |
| 1767 |  eosBLACK BLACK | US$0,2616 | -1,21% | -2,46% | - | US$139.358 | - |
| 1768 |  ABBC Coin ABBC | US$0,2168 | -27,91% | -54,25% | - | US$2.967.957 | - |
| 1769 |  Ether Zero ETZ | US$0,1729 | -11,93% | -29,14% | - | US$1.748.877 | - |
| 1770 |  IPChain IPC | US$0,1591 | -7,01% | -16,85% | - | US$44.420,09 | - |
| 1771 |  ZB Token ZB | US$0,1515 | -10,65% | -25,04% | - | US$4.022.913 | - |
| 1772 |  Smart Application Chain SAC | US$0,1493 | -26,76% | -84,19% | - | US$197,83 | - |
| 1773 |  DigiFinexToken DFT | US$0,1480 | -2,24% | -9,96% | - | US$845.177 | - |
| 1774 |  EscrowCoin ESCO | US$0,1406 | -28,83% | -26,11% | - | US$26.067,34 | - |
| 1775 |  ABCC Token AT | US$0,1402 | -24,31% | -36,48% | - | - | - |
| 1776 |  BUMO BU | US$0,1374 | -20,89% | -37,74% | - | US$4.784.292 | - |
| 1777 |  Storjcoin X SJCX | US$0,1245 | 0,27% | -5,87% | - | US$224,33 | - |
| 1778 |  Delizia DELIZ | US$0,1188 | -4,95% | -62,88% | - | US$18.133,85 | - |
| 1779 |  Iconiq Lab Token ICNQ | US$0,1102 | -14,64% | -31,61% | - | US$29.835,69 | - |
| 1780 |  ANON ANON | US$0,1070 | -28,27% | -45,09% | - | US$7.135,52 | - |
| 1781 |  ZBG Token ZT | US$0,09996 | -4,05% | -8,65% | - | - | - |
| 1782 |  WINCOIN WC | US$0,09541 | -20,01% | -67,69% | - | US$1.568,87 | - |
| 1783 |  Ethereum Lite ELITE | US$0,08698 | 0,00% | -19,55% | - | - | - |
| 1784 |  Nerva XNV | US$0,08671 | -24,76% | -47,53% | - | US$17.357,24 | - |
| 1785 |  Project Pai PAI | US$0,08546 | -22,16% | -44,26% | - | US$4.801.960 | - |
| 1786 |  Bitibu Coin BTB | US$0,08360 | -15,08% | -27,05% | - | - | - |
| 1787 |  SOOM SOOM | US$0,08160 | 0,00% | 0,00% | - | - | - |
| 1788 |  DarkPay D4RK | US$0,07647 | -27,21% | -38,73% | - | US$23.385,71 | - |
| 1789 |  Dragon Coins DRG | US$0,07122 | -7,43% | -20,50% | - | US$21.799,21 | - |
| 1790 |  Molecular Future MOF | US$0,07035 | -14,00% | -27,31% | - | US$317.317 | - |
| 1791 |  APOT APOT | US$0,06951 | -17,30% | -29,39% | - | - | - |
| 1792 |  TCOIN TCN | US$0,06642 | -27,54% | -63,11% | - | US$15.848,05 | - |
| 1793 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06583 | -11,89% | -15,16% | - | US$17.469,41 | - |
| 1794 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06563 | -14,11% | -16,65% | - | US$16.755,55 | - |
| 1795 |  CEDEX Coin CEDEX | US$0,06149 | -23,33% | -49,57% | - | US$8.315,56 | - |
| 1796 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,05839 | -21,09% | -39,68% | - | US$2.000.053 | - |
| 1797 |  Fargocoin FRGC | US$0,05837 | -5,69% | 16,71% | - | US$162,65 | - |
| 1798 |  WeShow Token WET | US$0,05560 | -14,53% | 1,82% | - | US$24.566,28 | - |
| 1799 |  PlusOneCoin PLUS1 | US$0,05403 | -18,35% | -16,82% | - | US$68,28 | - |
| 1800 |  Ti-Value TV | US$0,05276 | -32,36% | -71,91% | - | US$36.308,25 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.