Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BingoCoin BOC | US$0,01230 | -17,28% | -56,47% | - | US$1.761,34 | - |
| 1852 |  Influence Chain INC | US$0,01189 | -15,35% | -38,07% | - | US$81.492,88 | - |
| 1853 |  LemoChain LEMO | US$0,01140 | -9,52% | -25,80% | - | US$59.392,72 | - |
| 1854 |  CoinMeet MEET | US$0,01092 | -26,27% | -40,13% | - | US$348.406 | - |
| 1855 |  Haracoin HRC | US$0,01022 | -12,17% | -24,83% | - | US$88,89 | - |
| 1856 |  Karatgold Coin KBC | US$0,01017 | -11,78% | -21,38% | - | US$187.619 | - |
| 1857 |  CHEX CHEX | US$0,01000 | 0,00% | -1,22% | - | - | - |
| 1858 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009978 | -19,93% | -34,44% | - | US$31.195,00 | - |
| 1859 |  MobilinkToken MOLK | US$0,009963 | -13,06% | -24,14% | - | US$301,17 | - |
| 1860 |  Ubique Chain Of Things UCT | US$0,009616 | -8,67% | -26,53% | - | US$148.192 | - |
| 1861 |  ShopZcoin SZC | US$0,009447 | -16,88% | -42,92% | - | US$8.860,57 | - |
| 1862 |  ThingsOperatingSystem TOS | US$0,008745 | -0,96% | -19,28% | - | US$148.107 | - |
| 1863 |  SegWit2x B2X | US$0,008737 | -18,41% | -85,31% | - | US$31.928,71 | - |
| 1864 |  GoCrypto Token GOC | US$0,008520 | -13,92% | -24,01% | - | US$966.244 | - |
| 1865 |  CWV Chain CWV | US$0,008507 | -26,91% | 0,00% | - | US$7.547.573 | - |
| 1866 |  Maximine Coin MXM | US$0,008498 | -20,26% | -40,81% | - | US$515.107 | - |
| 1867 |  ContractNet CNET | US$0,008475 | -26,10% | -42,12% | - | US$249,64 | - |
| 1868 |  Blockchain Quotations Index Token BQT | US$0,008268 | -33,71% | -40,15% | - | US$32.217,95 | - |
| 1869 |  Digital Asset Exchange Token DAXT | US$0,008243 | -13,34% | -34,70% | - | US$83,78 | - |
| 1870 |  TopChain TOPC | US$0,008003 | -15,23% | -26,80% | - | US$278.482 | - |
| 1871 |  StarCoin KST | US$0,007996 | -17,61% | -47,37% | - | US$9.737,73 | - |
| 1872 |  ValueChain VLC | US$0,007773 | -15,14% | -27,27% | - | - | - |
| 1873 |  Metadium META | US$0,007757 | -20,14% | -37,37% | - | US$388.417 | - |
| 1874 |  The Midas Touch Gold TMTG | US$0,007585 | -34,48% | -65,08% | - | US$7.453.534 | - |
| 1875 |  Moving Cloud Coin MCC | US$0,007175 | -6,21% | -25,60% | - | US$1.192.692 | - |
| 1876 |  Elliot Coin ELLI | US$0,007133 | -12,24% | -34,36% | - | US$674,30 | - |
| 1877 |  Hybrid Block HYB | US$0,007056 | -14,17% | -44,54% | - | US$221,04 | - |
| 1878 |  WIZBL WBL | US$0,006811 | -26,20% | -42,90% | - | US$11.588,95 | - |
| 1879 |  CoinEx Token CET | US$0,006724 | -16,04% | -25,26% | - | - | - |
| 1880 |  Ethereum Meta ETHM | US$0,006687 | -28,83% | -60,66% | - | US$2.560,64 | - |
| 1881 |  Bubble BUB | US$0,006655 | -9,20% | 1,86% | - | - | - |
| 1882 |  AWARE AT | US$0,006496 | -20,38% | -6,97% | - | US$7.175,15 | - |
| 1883 |  PlexCoin PLX | US$0,006128 | -7,95% | -30,14% | - | - | - |
| 1884 |  CryptalDash CRD | US$0,006039 | -5,96% | -27,75% | - | US$69,23 | - |
| 1885 |  Yuan Chain Coin YCC | US$0,005917 | -14,51% | -35,17% | - | US$120.792 | - |
| 1886 |  CrypticCoin CRYP | US$0,005768 | -9,30% | -17,37% | - | US$240.121 | - |
| 1887 |  FundToken FUNDZ | US$0,005556 | -29,22% | -40,27% | - | US$48.203,80 | - |
| 1888 |  Indicoin INDI | US$0,005328 | -4,77% | -26,65% | - | US$41,02 | - |
| 1889 |  Pandemia PNDM | US$0,005310 | -10,42% | -25,32% | - | US$167,67 | - |
| 1890 |  Valuto VLU | US$0,005305 | -17,89% | -37,03% | - | US$117,17 | - |
| 1891 |  Axiom AXIOM | US$0,005279 | -12,62% | -23,90% | - | US$13,55 | - |
| 1892 |  Alchemint Standards SDS | US$0,005253 | -9,93% | -17,96% | - | US$622.408 | - |
| 1893 |  wys Token WYS | US$0,005234 | -42,83% | -58,45% | - | US$340,26 | - |
| 1894 |  Budbo BUBO | US$0,005230 | 5,53% | -38,98% | - | US$3.634,39 | - |
| 1895 |  CapdaxToken XCD | US$0,004933 | -14,88% | -22,57% | - | US$919,70 | - |
| 1896 |  Bitdepositary BDT | US$0,004915 | -17,98% | 0,00% | - | US$28.179,26 | - |
| 1897 |  StarChain STC | US$0,004719 | 9,80% | 8,17% | - | US$4.030.623 | - |
| 1898 |  CottonCoin COTN | US$0,004573 | 37,07% | 14,82% | - | US$98,84 | - |
| 1899 |  CariNet CIT | US$0,004509 | -14,32% | -25,29% | - | US$42.970,81 | - |
| 1900 |  Incodium INCO | US$0,004356 | -26,70% | -38,26% | - | US$3.002,22 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.