Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hyper Pay HPY | US$0,001819 | -51,52% | -38,53% | - | US$39,03 | - |
| 1952 |  StockChain SCC | US$0,001782 | -13,67% | -25,21% | - | US$88.382,56 | - |
| 1953 |  WeToken WT | US$0,001755 | -1,72% | -32,04% | - | US$31.738,24 | - |
| 1954 |  Arbitracoin ATC | US$0,001744 | 0,54% | -14,53% | - | US$0,1284 | - |
| 1955 |  SoPay SOP | US$0,001731 | -25,82% | -55,34% | - | US$18.714,66 | - |
| 1956 |  BaaSid BAAS | US$0,001698 | -8,48% | -19,50% | - | US$38.467,48 | - |
| 1957 |  ERA ERA | US$0,001695 | -18,37% | -45,43% | - | US$7,85 | - |
| 1958 |  MEET.ONE MEETONE | US$0,001692 | -2,39% | -25,14% | - | US$1.638,75 | - |
| 1959 |  Twinkle TKT | US$0,001435 | -20,12% | -35,21% | - | US$57.064,42 | - |
| 1960 |  VeriDocGlobal VDG | US$0,001415 | -10,48% | -18,32% | - | US$1.198,20 | - |
| 1961 |  Usechain Token USE | US$0,001404 | -12,34% | -21,67% | - | US$383.268 | - |
| 1962 |  BlockCDN BCDN | US$0,001402 | -21,93% | -49,18% | - | US$18.882,70 | - |
| 1963 |  ShineChain SHE | US$0,001373 | -24,18% | -27,69% | - | US$712.746 | - |
| 1964 |  KEY KEY | US$0,001351 | -8,94% | -20,07% | - | US$87.611,31 | - |
| 1965 |  GOLD Reward Token GRX | US$0,001333 | -9,37% | -35,26% | - | US$2,67 | - |
| 1966 |  BTCMoon BTCM | US$0,001273 | -15,70% | -26,18% | - | US$161,29 | - |
| 1967 |  NewsToken NEWOS | US$0,001248 | -16,48% | -31,43% | - | US$28.139,49 | - |
| 1968 |  Alttex ALTX | US$0,001121 | -20,23% | -46,67% | - | US$1.262,89 | - |
| 1969 |  IOV BlockChain IOV | US$0,001096 | -17,56% | -29,43% | - | US$16.172,72 | - |
| 1970 |  Lendroid Support Token LST | US$0,001065 | -18,82% | -44,48% | - | US$1.139,49 | - |
| 1971 |  Jingtum Tech SWTC | US$0,001062 | -5,96% | -13,66% | - | US$3.979,91 | - |
| 1972 |  OmenCoin OMEN | US$0,001009 | -41,82% | -32,01% | - | US$44,29 | - |
| 1973 |  Show SHOW | US$0,0009872 | -17,89% | -29,01% | - | US$202.516 | - |
| 1974 |  Asura Coin ASA | US$0,0009838 | -28,83% | -45,11% | - | US$39.562,13 | - |
| 1975 |  MEX MEX | US$0,0009392 | -23,28% | -20,77% | - | US$596.828 | - |
| 1976 |  Animation Vision Cash AVH | US$0,0009197 | 113,54% | 67,20% | - | US$752.945 | - |
| 1977 |  Master Contract Token MCT | US$0,0008982 | -38,41% | -58,14% | - | US$34.341,92 | - |
| 1978 |  Maggie MAG | US$0,0008251 | -7,65% | -35,41% | - | US$249.618 | - |
| 1979 |  Volt ACDC | US$0,0007854 | -14,64% | -17,19% | - | US$908.238 | - |
| 1980 |  Rubex Money RBMC | US$0,0007763 | -30,62% | -49,26% | - | US$832,54 | - |
| 1981 |  Globalvillage Ecosystem GVE | US$0,0007508 | -24,37% | -33,85% | - | US$246.016 | - |
| 1982 |  SEER SEER | US$0,0007404 | -8,08% | -34,94% | - | US$68.736,94 | - |
| 1983 |  TWIST TWIST | US$0,0007278 | -39,59% | -39,55% | - | US$594,10 | - |
| 1984 |  Nuggets NUG | US$0,0006989 | -12,82% | -21,01% | - | US$510,39 | - |
| 1985 |  Sakuracoin SKR | US$0,0006781 | 1,01% | -20,48% | - | US$45,00 | - |
| 1986 |  GameChain System GCS | US$0,0006622 | -15,18% | -42,24% | - | US$1.030,85 | - |
| 1987 |  Penta PNT | US$0,0006293 | -18,22% | -35,03% | - | US$277.611 | - |
| 1988 |  BeeKan BKBT | US$0,0006283 | -14,37% | -17,86% | - | US$229.770 | - |
| 1989 |  VeThor Token VTHO | US$0,0005920 | -20,24% | -21,46% | - | US$7.233,14 | - |
| 1990 |  Mero MERO | US$0,0005823 | 4,06% | -23,95% | - | US$7,84 | - |
| 1991 |  Animecoin ANI | US$0,0005812 | -30,74% | -47,62% | - | US$1.519,27 | - |
| 1992 |  BetaCoin BET | US$0,0005680 | -7,71% | -19,01% | - | - | - |
| 1993 |  Minex MINEX | US$0,0005403 | 0,00% | 21,13% | - | - | - |
| 1994 |  NEO GOLD NEOG | US$0,0005328 | -40,48% | -24,22% | - | US$49,89 | - |
| 1995 |  Pixie Coin PXC | US$0,0005307 | -20,77% | -37,37% | - | US$15.358,52 | - |
| 1996 |  Graviocoin GIO | US$0,0004880 | -10,90% | -10,45% | - | US$2.502,92 | - |
| 1997 |  Engine EGCC | US$0,0004850 | -22,26% | -32,57% | - | US$301.736 | - |
| 1998 |  OFCOIN OF | US$0,0004822 | -17,89% | -39,82% | - | US$443.589 | - |
| 1999 |  Adenz DNZ | US$0,0004601 | 1,53% | -56,89% | - | US$5,05 | - |
| 2000 |  Cubits QBT | US$0,0004359 | -22,08% | -37,84% | - | US$14,11 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.