Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LiteBitcoin LBTC | US$0,0002748 | -5,11% | -19,54% | US$7.953 | US$21,77 | 28.940.333 LBTC |
| 1702 |  Grimcoin GRIM | US$0,00009687 | -42,28% | -61,30% | US$7.931 | US$0,4502 | 81.875.660 GRIM |
| 1703 |  PRCoin PRC | US$0,0002906 | -21,16% | -12,20% | US$7.482 | US$119,76 | 25.744.400 PRC |
| 1704 |  Bankcoin B@ | US$0,0007088 | -48,61% | -53,96% | US$7.295 | US$19,65 | 10.291.781 B@ |
| 1705 |  Wild Beast Block WBB | US$0,03667 | -18,08% | -29,19% | US$6.670 | US$47,49 | 181.919 WBB |
| 1706 |  Bitvolt VOLT | US$0,0003390 | -24,36% | -33,74% | US$5.624 | US$14,12 | 16.588.056 VOLT |
| 1707 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0009203 | -37,30% | -68,01% | US$5.614 | US$0,2859 | 6.100.012 JIYO |
| 1708 |  BitQuark BTQ | US$0,0005022 | -10,23% | -62,49% | US$5.437 | - | 10.825.211 BTQ |
| 1709 |  Rocketcoin ROCK | US$0,0001836 | -37,93% | -67,65% | US$5.247 | US$68,92 | 28.584.791 ROCK |
| 1710 |  RusGas RGS | US$0,000001456 | -13,27% | -18,32% | US$4.972 | US$73,33 | 3.415.606.856 RGS |
| 1711 |  Royal Kingdom Coin RKC | US$0,001744 | -17,98% | -36,39% | US$4.708 | US$55,54 | 2.700.000 RKC |
| 1712 |  Interzone ITZ | US$0,001695 | -13,42% | -24,03% | US$4.496 | US$8,31 | 2.652.019 ITZ |
| 1713 |  Fujinto NTO | US$0,00006428 | -42,55% | -47,11% | US$4.230 | US$0,8720 | 65.802.448 NTO |
| 1714 |  PlayerCoin PEC | US$0,0001052 | -5,96% | -17,48% | US$3.695 | - | 35.120.000 PEC |
| 1715 |  VapersCoin VPRC | US$0,000004468 | -8,83% | -19,20% | US$3.486 | US$3,53 | 780.124.964 VPRC |
| 1716 |  Dollar International DOLLAR | US$0,004408 | -13,42% | -18,66% | US$3.322 | US$16,04 | 753.776 DOLLAR |
| 1717 |  Coimatic 2.0 CTIC2 | US$0,0002422 | -9,34% | -24,03% | US$3.277 | US$14,89 | 13.532.750 CTIC2 |
| 1718 |  PonziCoin PONZI | US$0,003751 | 0,00% | -25,41% | US$3.230 | - | 861.099 PONZI |
| 1719 |  Coupecoin COUPE | US$0,00001342 | -56,14% | -30,76% | US$2.929 | US$0,9111 | 218.281.462 COUPE |
| 1720 |  Save and Gain SANDG | US$0,0009452 | 0,00% | -8,43% | US$2.897 | - | 3.064.800 SANDG |
| 1721 |  Argus ARGUS | US$0,002456 | -10,42% | -10,90% | US$2.820 | - | 1.148.324 ARGUS |
| 1722 |  Concoin CONX | US$0,003245 | -18,30% | -13,73% | US$2.415 | US$300,72 | 744.266 CONX |
| 1723 |  CrevaCoin CREVA | US$0,00005761 | 2,97% | -13,02% | US$2.096 | US$10,16 | 36.390.750 CREVA |
| 1724 |  Project-X NANOX | US$26.155,22 | -14,55% | -25,41% | US$2.047 | US$73,54 | 0 NANOX |
| 1725 |  Coimatic 3.0 CTIC3 | US$0,0008234 | -12,38% | -21,43% | US$1.860 | US$18,67 | 2.259.512 CTIC3 |
| 1726 |  Vault Coin VLTC | US$0,00005581 | 0,00% | -12,45% | US$1.696 | - | 30.385.540 VLTC |
| 1727 |  Magnum MGM | US$0,0003352 | 0,00% | -42,09% | US$1.508 | - | 4.497.751 MGM |
| 1728 |  Bitspace BSX | US$0,0001115 | -60,14% | -89,42% | US$1.485 | US$42,03 | 13.312.358 BSX |
| 1729 |  SHADE Token SHADE | US$0,00002668 | 75,01% | -92,94% | US$1.334 | US$134,64 | 50.001.445 SHADE |
| 1730 |  CJs CJS | US$0,1119 | -7,63% | -7,78% | US$192 | US$250,03 | 1.712 CJS |
| 1731 |  POLY AI AI | US$0,00004844 | -31,55% | -39,73% | US$111 | US$27,12 | 2.281.981 AI |
| 1732 |  HarmonyCoin HMC | US$0,0001937 | -13,28% | -24,16% | US$109 | US$35,31 | 561.235 HMC |
| 1733 |  FOIN FOIN | US$802,38 | -9,41% | -5,09% | - | US$214.652 | - |
| 1734 |  CryptopiaFeeShares CEFS | US$440,97 | -12,58% | -40,39% | - | US$4.984,99 | - |
| 1735 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$227,91 | -20,37% | -43,14% | - | US$58.870.684 | - |
| 1736 |  WETH WETH | US$147,23 | -16,18% | -30,52% | - | US$1.415.974 | - |
| 1737 |  Bitcoin SV BSV | US$72,11 | -32,94% | -36,50% | - | US$97.310.652 | - |
| 1738 |  Internet of Things XOT | US$31,49 | -48,84% | -65,51% | - | US$71,08 | - |
| 1739 |  Bitcoin God GOD | US$7,98 | -23,97% | -35,01% | - | US$1.382,88 | - |
| 1740 |  FuturoCoin FTO | US$7,34 | -7,19% | -17,25% | - | US$553.265 | - |
| 1741 |  Alphabit ABC | US$4,38 | -13,72% | -24,03% | - | US$6,57 | - |
| 1742 |  Aidos Kuneen ADK | US$4,00 | -20,62% | -28,36% | - | US$119.908 | - |
| 1743 |  PLATINCOIN PLC | US$3,88 | -12,21% | -16,43% | - | US$2.621.481 | - |
| 1744 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,39 | -10,47% | -18,90% | - | US$1.250.131 | - |
| 1745 |  Lightning Bitcoin LBTC | US$3,21 | -4,25% | -17,02% | - | US$576.741 | - |
| 1746 |  Exchange Union XUC | US$3,15 | -10,47% | -20,33% | - | US$127.327 | - |
| 1747 |  Super Bitcoin SBTC | US$2,64 | -15,81% | -37,26% | - | US$1.049.641 | - |
| 1748 |  United Bitcoin UBTC | US$2,48 | -13,43% | -30,81% | - | US$332.976 | - |
| 1749 |  WXCOINS WXC | US$2,06 | -13,35% | -23,47% | - | US$126.463 | - |
| 1750 |  PAWS Fund PAWS | US$1,20 | -42,61% | 3,74% | - | US$1.656,66 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.