Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Coin2.1 C2 | US$0,0009458 | 0,00% | -25,84% | US$74.005 | - | 78.245.975 C2 |
| 1502 |  Senderon SDRN | US$0,001647 | -10,81% | -18,39% | US$73.154 | - | 44.425.900 SDRN |
| 1503 |  Atheios ATH | US$0,007983 | -11,09% | -33,99% | US$72.901 | US$187,58 | 9.132.225 ATH |
| 1504 |  Zoomba ZBA | US$0,009319 | 30,48% | -10,27% | US$72.544 | US$264,13 | 7.784.724 ZBA |
| 1505 |  Jin Coin JIN | US$0,007265 | -18,83% | -29,65% | US$72.366 | US$15,27 | 9.960.402 JIN |
| 1506 |  Netko NETKO | US$0,01073 | -19,03% | -47,21% | US$70.951 | US$280,68 | 6.613.190 NETKO |
| 1507 |  Bitcoin Red BTCRED | US$0,003449 | -24,45% | -32,60% | US$70.884 | US$157,98 | 20.550.001 BTCRED |
| 1508 |  Digital Money Bits DMB | US$0,0007749 | 0,61% | -12,94% | US$70.573 | US$79,33 | 91.070.932 DMB |
| 1509 |  Dragonglass DGS | US$0,0005823 | -4,31% | -25,72% | US$70.170 | US$0,4901 | 120.513.329 DGS |
| 1510 |  Shekel JEW | US$0,0005584 | -16,82% | -32,65% | US$70.019 | US$190,41 | 125.387.614 JEW |
| 1511 |  Joincoin J | US$0,02175 | -13,42% | -24,08% | US$69.761 | US$78,82 | 3.207.772 J |
| 1512 |  SmartCoin SMC | US$0,002767 | -28,24% | -42,16% | US$69.677 | US$350,98 | 25.185.497 SMC |
| 1513 |  AquariusCoin ARCO | US$0,03405 | -13,74% | -33,16% | US$68.666 | US$32,66 | 2.016.620 ARCO |
| 1514 |  DROXNE DRXNE | US$0,0008368 | 0,00% | -6,79% | US$68.393 | - | 81.735.194 DRXNE |
| 1515 |  Dix Asset DIX | US$0,0000006821 | -21,61% | -33,35% | US$68.206 | US$7,99 | 100.000.000.000 DIX |
| 1516 |  Mincoin MNC | US$0,01414 | -16,68% | -22,07% | US$67.642 | US$38,52 | 4.782.689 MNC |
| 1517 |  Aricoin ARI | US$0,0002893 | -26,14% | -35,18% | US$67.233 | US$23,99 | 232.432.480 ARI |
| 1518 |  Allion ALL | US$0,01080 | 62,67% | 89,03% | US$66.960 | US$2,99 | 6.199.359 ALL |
| 1519 |  Pakcoin PAK | US$0,001017 | -26,91% | -25,28% | US$66.881 | US$19,25 | 65.753.650 PAK |
| 1520 |  Coin(O) CNO | US$0,0006297 | -6,21% | -18,72% | US$66.379 | US$8,13 | 105.420.637 CNO |
| 1521 |  SecretCoin SCRT | US$0,01564 | 0,00% | -27,64% | US$66.130 | - | 4.228.672 SCRT |
| 1522 |  EZOOW EZW | US$0,000005953 | -11,27% | -29,26% | US$66.114 | US$477,26 | 11.105.821.305 EZW |
| 1523 |  Arion ARION | US$0,01135 | -10,54% | -23,59% | US$65.489 | US$5,52 | 5.767.906 ARION |
| 1524 |  TEKcoin TEK | US$0,00004622 | -45,59% | -44,47% | US$65.357 | US$72,77 | 1.414.054.562 TEK |
| 1525 |  Titcoin TIT | US$0,001308 | -6,50% | -18,98% | US$65.255 | US$9,87 | 49.898.202 TIT |
| 1526 |  Creditbit CRB | US$0,003875 | -13,43% | -37,95% | US$64.989 | US$143,53 | 16.771.930 CRB |
| 1527 |  PureVidz VIDZ | US$0,0005178 | -22,87% | -26,16% | US$64.869 | US$58,25 | 125.279.775 VIDZ |
| 1528 |  Printex PRTX | US$0,004124 | -32,99% | -48,34% | US$64.616 | US$129,98 | 15.666.944 PRTX |
| 1529 |  Minereum MNE | US$0,01433 | -16,14% | -30,47% | US$63.039 | US$53,85 | 4.397.533 MNE |
| 1530 |  Signatum SIGT | US$0,0005812 | -13,10% | -24,03% | US$62.757 | US$5,81 | 107.972.766 SIGT |
| 1531 |  BitcoiNote BTCN | US$0,006465 | -28,67% | -48,16% | US$62.312 | US$219,79 | 9.638.408 BTCN |
| 1532 |  Leviar XLC | US$0,004456 | -15,26% | -39,22% | US$61.119 | US$20,32 | 13.715.910 XLC |
| 1533 |  ICO OpenLedger ICOO | US$0,1307 | -15,73% | -39,35% | US$60.898 | US$0,06787 | 465.952 ICOO |
| 1534 |  Honey HONEY | US$0,1326 | -13,89% | -23,30% | US$60.443 | US$41,99 | 455.955 HONEY |
| 1535 |  BOAT BOAT | US$0,0008386 | -0,13% | -6,16% | US$60.357 | - | 71.969.850 BOAT |
| 1536 |  Authorship ATS | US$0,0006008 | -4,38% | -51,50% | US$60.060 | US$203,65 | 99.971.428 ATS |
| 1537 |  Bolivarcoin BOLI | US$0,004844 | 1,70% | -7,39% | US$59.985 | US$75,56 | 12.382.100 BOLI |
| 1538 |  Bank Coin BANK | US$0,009687 | -12,91% | -24,03% | US$59.875 | US$101,16 | 6.180.917 BANK |
| 1539 |  Quatloo QTL | US$0,007750 | -11,08% | -23,55% | US$59.819 | US$93,12 | 7.718.883 QTL |
| 1540 |  Obsidian ODN | US$0,002374 | -25,96% | -19,99% | US$59.348 | US$209,58 | 25.000.000 ODN |
| 1541 |  Thunderstake TSC | US$0,0001430 | -14,81% | -26,23% | US$59.015 | US$381,91 | 412.681.480 TSC |
| 1542 |  GlobalToken GLT | US$0,001535 | -21,43% | -4,61% | US$58.738 | US$461,23 | 38.262.100 GLT |
| 1543 |  GoldBlocks GB | US$0,003753 | -23,77% | -33,63% | US$58.409 | US$13,59 | 15.563.873 GB |
| 1544 |  IQ.cash IQ | US$0,01691 | -18,54% | -46,96% | US$58.354 | US$351,75 | 3.450.015 IQ |
| 1545 |  Embers MBRS | US$0,001162 | -9,66% | -42,83% | US$58.123 | US$10,07 | 50.000.000 MBRS |
| 1546 |  ParallelCoin DUO | US$0,1840 | 0,00% | -23,87% | US$57.923 | - | 314.719 DUO |
| 1547 |  Datacoin DTC | US$0,001695 | -13,43% | -24,03% | US$57.827 | US$24,05 | 34.111.409 DTC |
| 1548 |  SteepCoin STEEP | US$0,0003184 | 15,99% | -25,49% | US$57.789 | US$317,94 | 181.505.253 STEEP |
| 1549 |  RevolverCoin XRE | US$0,002470 | 5,13% | -14,08% | US$57.599 | US$65,16 | 23.317.262 XRE |
| 1550 |  IrishCoin IRL | US$0,001552 | -25,03% | -38,15% | US$56.472 | US$270,99 | 36.388.899 IRL |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.