Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Qurito QURO | US$0,005909 | -4,19% | 67,47% | US$56.373 | US$0,8864 | 9.540.027 QURO |
| 1552 |  Atomic Coin ATOM | US$0,002938 | -7,87% | -24,79% | US$54.514 | US$10,84 | 18.554.847 ATOM |
| 1553 |  ACRE ACRE | US$0,01395 | -8,57% | -14,82% | US$54.426 | US$498,89 | 3.901.654 ACRE |
| 1554 |  Vivid Coin VIVID | US$0,01409 | -3,09% | -68,56% | US$53.997 | US$0,006345 | 3.831.029 VIVID |
| 1555 |  Numus NMS | US$0,01952 | -29,93% | -65,22% | US$53.696 | US$311,04 | 2.750.877 NMS |
| 1556 |  Altcoin ALT | US$0,4359 | -39,60% | -82,35% | US$53.695 | US$4,84 | 123.175 ALT |
| 1557 |  GlobalBoost-Y BSTY | US$0,003429 | -12,79% | -14,81% | US$53.508 | US$36,41 | 15.604.628 BSTY |
| 1558 |  Earth Token EARTH | US$0,0002582 | -6,77% | -10,94% | US$53.002 | US$27,57 | 205.300.250 EARTH |
| 1559 |  300 Token 300 | US$175,98 | -10,48% | -19,30% | US$52.794 | - | 300 300 |
| 1560 |  Ethereum Dark ETHD | US$0,03487 | -12,72% | -25,15% | US$52.310 | US$34,80 | 1.500.000 ETHD |
| 1561 |  Fintab FNTB | US$0,01868 | -11,55% | -24,88% | US$51.914 | US$267,05 | 2.779.387 FNTB |
| 1562 |  Bitcoin 21 XBTC21 | US$0,06539 | -13,42% | -20,02% | US$51.860 | US$2,57 | 793.108 XBTC21 |
| 1563 |  Influxcoin INFX | US$0,03090 | 1,92% | -15,69% | US$51.711 | US$97,92 | 1.673.383 INFX |
| 1564 |  BERNcash BERN | US$0,0007253 | -0,27% | -18,74% | US$51.668 | US$67,28 | 71.234.301 BERN |
| 1565 |  MACRON MCRN | US$0,0001274 | 0,00% | -0,09% | US$51.138 | - | 401.421.401 MCRN |
| 1566 |  DaxxCoin DAXX | US$0,00009687 | -13,42% | -43,35% | US$50.459 | US$459,57 | 520.891.780 DAXX |
| 1567 |  Ultimate Secure Cash USC | US$0,004795 | -82,01% | -58,63% | US$49.597 | US$1,92 | 10.343.113 USC |
| 1568 |  Impact IMX | US$0,0004484 | 0,00% | 17,22% | US$49.521 | - | 110.438.854 IMX |
| 1569 |  ConnectJob CJT | US$0,0004375 | -28,93% | -46,07% | US$49.366 | US$164,33 | 112.839.768 CJT |
| 1570 |  Swing SWING | US$0,01313 | -12,81% | -23,46% | US$49.262 | US$72,61 | 3.752.978 SWING |
| 1571 |  SecureCoin SRC | US$0,005183 | -15,79% | -30,90% | US$49.222 | US$33,86 | 9.497.601 SRC |
| 1572 |  Evil Coin EVIL | US$0,002337 | -5,06% | -8,35% | US$49.127 | - | 21.020.383 EVIL |
| 1573 |  BoostCoin BOST | US$0,004117 | -13,17% | -23,83% | US$48.809 | US$0,05701 | 11.855.487 BOST |
| 1574 |  Shadow Token SHDW | US$0,006950 | -34,99% | -28,00% | US$48.649 | US$33,81 | 7.000.000 SHDW |
| 1575 |  Centurion CNT | US$0,0006225 | -14,57% | -30,07% | US$48.343 | US$13,90 | 77.663.826 CNT |
| 1576 |  CoinonatX XCXT | US$0,002470 | 22,57% | -5,50% | US$48.267 | US$12,85 | 19.539.588 XCXT |
| 1577 |  Quebecoin QBC | US$0,003076 | 0,00% | -29,92% | US$47.944 | - | 15.588.776 QBC |
| 1578 |  Kurrent KURT | US$0,0007750 | -7,65% | -72,52% | US$47.556 | US$4,20 | 61.364.813 KURT |
| 1579 |  Qbic QBIC | US$0,01111 | -3,97% | -50,91% | US$46.569 | US$104,18 | 4.191.274 QBIC |
| 1580 |  Accelerator Network ACC | US$0,07425 | 0,00% | -59,84% | US$45.919 | US$3,35 | 618.463 ACC |
| 1581 |  ParkByte PKB | US$0,009467 | -3,85% | -15,15% | US$45.100 | - | 4.764.026 PKB |
| 1582 |  TokenDesk TDS | US$0,004357 | -11,40% | -43,70% | US$44.780 | US$133,00 | 10.278.325 TDS |
| 1583 |  BigUp BIGUP | US$0,00002094 | 11,91% | -19,99% | US$44.761 | US$0,06857 | 2.137.572.489 BIGUP |
| 1584 |  NevaCoin NEVA | US$0,01235 | -20,42% | -33,89% | US$43.972 | US$103,54 | 3.559.155 NEVA |
| 1585 |  Dollarcoin DLC | US$0,004698 | -13,37% | -5,52% | US$42.786 | US$14,58 | 9.106.714 DLC |
| 1586 |  SparksPay SPK | US$0,009494 | -11,80% | -26,34% | US$41.954 | US$66,48 | 4.419.018 SPK |
| 1587 |  Qvolta QVT | US$0,005605 | -39,29% | 6,85% | US$41.624 | US$96,42 | 7.426.276 QVT |
| 1588 |  Onix ONX | US$0,0003875 | -15,77% | -41,30% | US$41.489 | US$437,65 | 107.072.781 ONX |
| 1589 |  Escroco Emerald ESCE | US$0,00006291 | -49,24% | -48,54% | US$39.952 | US$27,98 | 635.027.635 ESCE |
| 1590 |  Dreamcoin DRM | US$0,01574 | 0,00% | -12,74% | US$39.431 | - | 2.504.377 DRM |
| 1591 |  Arepacoin AREPA | US$0,002572 | -14,02% | -50,18% | US$38.864 | US$279,94 | 15.112.576 AREPA |
| 1592 |  C-Bit XCT | US$0,0002422 | -27,76% | -44,43% | US$38.174 | US$3,23 | 157.625.875 XCT |
| 1593 |  EthBet EBET | US$0,004485 | -37,72% | -29,69% | US$38.140 | US$0,04485 | 8.504.800 EBET |
| 1594 |  SixEleven 611 | US$0,08161 | -13,17% | -48,68% | US$37.680 | - | 461.698 611 |
| 1595 |  Peerguess GUESS | US$0,0009239 | -21,92% | -36,23% | US$37.453 | US$177,43 | 40.537.668 GUESS |
| 1596 |  Sativacoin STV | US$0,005156 | 0,00% | 0,00% | US$36.592 | - | 7.096.815 STV |
| 1597 |  CrowdCoin CRC | US$0,007677 | 0,00% | -26,19% | US$36.431 | - | 4.745.340 CRC |
| 1598 |  PluraCoin PLURA | US$0,0001480 | -31,74% | -59,76% | US$36.251 | US$80,29 | 244.891.003 PLURA |
| 1599 |  PostCoin POST | US$0,002276 | -13,98% | -29,73% | US$36.124 | US$6,47 | 15.868.233 POST |
| 1600 |  Safe Trade Coin XSTC | US$0,0001098 | 0,00% | -15,09% | US$35.901 | - | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.