Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zennies ZENI | US$0,0003090 | -7,93% | -20,13% | US$309.291 | - | 1.000.812.836 ZENI |
| 1352 |  Photon PHO | US$0,00001154 | -14,88% | -26,62% | US$296.693 | US$116,97 | 25.720.003.153 PHO |
| 1353 |  Decentralized Machine Learning DML | US$0,005996 | -29,91% | -32,39% | US$296.092 | US$193,74 | 49.383.291 DML |
| 1354 |  Vsync VSX | US$0,001793 | -19,91% | -31,55% | US$287.855 | US$162,57 | 160.559.294 VSX |
| 1355 |  CryptoCarbon CCRB | US$0,01146 | -17,61% | -34,68% | US$282.902 | US$46,25 | 24.690.718 CCRB |
| 1356 |  Live Stars LIVE | US$0,007048 | 1,07% | -6,46% | US$279.974 | US$148,73 | 39.722.641 LIVE |
| 1357 |  Canada eCoin CDN | US$0,002800 | 1,27% | -27,47% | US$272.731 | US$10,51 | 97.415.544 CDN |
| 1358 |  FundRequest FND | US$0,005860 | -17,90% | -22,42% | US$269.634 | US$223,14 | 46.014.559 FND |
| 1359 |  NuShares NSR | US$0,00009687 | -13,42% | 10,43% | US$269.069 | US$492,90 | 2.777.600.756 NSR |
| 1360 |  FORCE FOR | US$0,001889 | -23,87% | -39,34% | US$265.434 | US$66,44 | 140.516.265 FOR |
| 1361 |  Ellaism ELLA | US$0,02070 | -12,19% | -30,20% | US$264.039 | US$471,62 | 12.756.367 ELLA |
| 1362 |  Monoeci XMCC | US$0,03253 | -25,85% | -36,70% | US$263.049 | US$320,22 | 8.087.184 XMCC |
| 1363 |  CarTaxi Token CTX | US$0,006586 | -24,42% | -30,56% | US$262.965 | US$204,95 | 39.928.144 CTX |
| 1364 |  HireMatch HIRE | US$0,008102 | 0,00% | -25,18% | US$261.209 | - | 32.238.260 HIRE |
| 1365 |  FlutterCoin FLT | US$0,0005812 | -5,14% | -24,03% | US$253.677 | US$45,09 | 436.450.711 FLT |
| 1366 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004918 | -17,89% | -44,77% | US$251.661 | US$379,49 | 51.169.404 C8 |
| 1367 |  FujiCoin FJC | US$0,0001429 | -3,40% | -31,96% | US$249.126 | US$83,36 | 1.743.590.747 FJC |
| 1368 |  IncaKoin NKA | US$0,00001358 | -3,51% | 4,49% | US$243.601 | US$5,66 | 17.937.725.045 NKA |
| 1369 |  bitSilver BITSILVER | US$11,15 | -12,79% | -4,76% | US$239.330 | US$63,30 | 21.465 BITSILVER |
| 1370 |  I0Coin I0C | US$0,01124 | -10,86% | -41,22% | US$235.921 | US$3,29 | 20.994.901 I0C |
| 1371 |  Castle CSTL | US$0,02105 | -20,07% | -58,67% | US$234.459 | US$193,36 | 11.135.841 CSTL |
| 1372 |  HUZU HUZU | US$0,1384 | -8,74% | -28,29% | US$232.993 | US$40,72 | 1.682.999 HUZU |
| 1373 |  SHPING SHPING | US$0,0002962 | -21,11% | -32,87% | US$231.324 | - | 780.903.980 SHPING |
| 1374 |  KanadeCoin KNDC | US$0,00004186 | -4,08% | -28,77% | US$228.994 | US$3,12 | 5.471.056.500 KNDC |
| 1375 |  View VIEW | US$0,006526 | 0,00% | -16,23% | US$228.984 | - | 35.088.298 VIEW |
| 1376 |  Etheriya RIYA | US$0,1403 | -8,92% | -68,43% | US$221.943 | - | 1.581.531 RIYA |
| 1377 |  TrumpCoin TRUMP | US$0,03355 | 3,03% | -10,55% | US$221.552 | US$81,98 | 6.604.029 TRUMP |
| 1378 |  NEVERDIE NDC | US$0,005381 | -27,27% | -37,46% | US$220.661 | US$358,12 | 41.004.200 NDC |
| 1379 |  Cazcoin CAZ | US$0,006039 | -2,76% | -15,42% | US$220.408 | - | 36.498.331 CAZ |
| 1380 |  Opal OPAL | US$0,01448 | 0,00% | -21,75% | US$219.300 | - | 15.148.688 OPAL |
| 1381 |  Adzcoin ADZ | US$0,004862 | -10,22% | -10,44% | US$218.313 | US$177,15 | 44.905.379 ADZ |
| 1382 |  Startcoin START | US$0,004786 | -18,85% | 2,00% | US$215.750 | US$365,86 | 45.079.785 START |
| 1383 |  Advanced Internet Blocks AIB | US$0,006673 | -36,44% | -24,15% | US$215.092 | US$3,82 | 32.234.319 AIB |
| 1384 |  Phoenixcoin PXC | US$0,002998 | -13,23% | -26,19% | US$212.818 | US$57,95 | 70.989.175 PXC |
| 1385 |  Bitcloud BTDX | US$0,007895 | -17,14% | -39,45% | US$210.486 | US$96,59 | 26.659.005 BTDX |
| 1386 |  Fabric Token FT | US$0,008323 | -19,58% | -41,26% | US$204.698 | US$147,75 | 24.593.615 FT |
| 1387 |  Truckcoin TRK | US$0,0009203 | 2,81% | -27,83% | US$204.014 | US$170,39 | 221.688.188 TRK |
| 1388 |  Ignition IC | US$0,2029 | 0,53% | -20,31% | US$196.836 | US$290,23 | 970.079 IC |
| 1389 |  MarteXcoin MXT | US$0,06183 | -7,38% | -23,23% | US$193.713 | US$326,53 | 3.132.803 MXT |
| 1390 |  PlatinumBAR XPTX | US$0,09918 | -13,62% | -35,04% | US$182.845 | US$60,01 | 1.843.605 XPTX |
| 1391 |  Hellenic Coin HNC | US$0,002664 | 1,31% | -16,43% | US$180.993 | US$4,06 | 67.941.384 HNC |
| 1392 |  Elementrem ELE | US$0,006781 | -13,42% | -18,18% | US$177.611 | US$138,18 | 26.192.565 ELE |
| 1393 |  TagCoin TAG | US$0,02751 | -17,35% | -45,02% | US$177.005 | US$28,20 | 6.433.866 TAG |
| 1394 |  MagicCoin MAGE | US$0,02339 | -19,74% | -41,59% | US$175.974 | US$54,32 | 7.522.066 MAGE |
| 1395 |  Dinastycoin DCY | US$0,00009687 | -31,01% | -54,76% | US$173.215 | US$11,58 | 1.788.100.885 DCY |
| 1396 |  Viuly VIU | US$0,0001796 | -25,24% | -48,45% | US$172.965 | US$385,01 | 963.020.239 VIU |
| 1397 |  Block-Chain.com BC | US$0,01718 | -44,98% | -90,52% | US$172.677 | US$16,47 | 10.053.314 BC |
| 1398 |  Bridge Protocol BRDG | US$0,0007513 | -40,84% | -47,96% | US$171.371 | US$436,96 | 228.097.040 BRDG |
| 1399 |  Moin MOIN | US$0,02146 | -20,43% | -46,19% | US$171.181 | US$293,93 | 7.977.863 MOIN |
| 1400 |  EtherSportz ESZ | US$0,02473 | -16,05% | -50,33% | US$170.805 | US$175,01 | 6.905.580 ESZ |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.