Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Puregold Token PGTS | US$0,07852 | -57,57% | -53,17% | US$596.941 | US$55,79 | 7.602.759 PGTS |
| 1302 |  Blockpool BPL | US$0,02669 | -26,17% | -24,32% | US$594.980 | US$109,77 | 22.293.890 BPL |
| 1303 |  Magnet MAG | US$0,01562 | 0,00% | -12,78% | US$575.743 | - | 36.864.290 MAG |
| 1304 |  PopularCoin POP | US$0,0001453 | -13,43% | 33,20% | US$558.611 | US$12,80 | 3.844.356.628 POP |
| 1305 |  BlueCoin BLU | US$0,0009687 | -24,72% | -34,07% | US$556.703 | US$182,11 | 574.683.675 BLU |
| 1306 |  WorldCoin WDC | US$0,004601 | -13,42% | -28,10% | US$550.357 | US$76,09 | 119.606.941 WDC |
| 1307 |  Ergo ERG | US$1,37 | -15,07% | -22,12% | US$545.239 | US$340,70 | 397.300 ERG |
| 1308 |  Hush HUSH | US$0,1012 | -4,11% | -0,64% | US$527.164 | US$74,94 | 5.207.563 HUSH |
| 1309 |  TeslaCoin TES | US$0,006684 | -16,28% | -45,60% | US$516.848 | US$428,17 | 77.324.871 TES |
| 1310 |  Deutsche eMark DEM | US$0,01212 | 30,93% | -47,08% | US$509.115 | US$87,84 | 41.997.618 DEM |
| 1311 |  Nerves NER | US$0,0001034 | -7,71% | -39,65% | US$504.864 | US$409,79 | 4.882.050.300 NER |
| 1312 |  Monkey Project MONK | US$0,1279 | -15,65% | -26,63% | US$502.576 | US$416,99 | 3.930.244 MONK |
| 1313 |  Manna MANNA | US$0,001003 | -18,51% | -25,96% | US$498.450 | US$16,78 | 496.952.985 MANNA |
| 1314 |  Carboncoin CARBON | US$0,00003233 | -16,86% | -14,39% | US$497.645 | US$4,09 | 15.392.022.274 CARBON |
| 1315 |  Ethouse HORSE | US$0,004694 | -9,67% | -2,68% | US$497.119 | US$120,50 | 105.906.676 HORSE |
| 1316 |  Spectiv SIG | US$0,001744 | -20,48% | -46,20% | US$491.086 | US$12,74 | 281.637.236 SIG |
| 1317 |  RussiaCoin RC | US$0,05788 | -11,72% | -27,41% | US$484.916 | US$93,87 | 8.377.873 RC |
| 1318 |  MNPCoin MNP | US$0,2189 | -34,30% | -44,89% | US$479.860 | US$244,10 | 2.191.996 MNP |
| 1319 |  ZEST ZEST | US$0,2103 | -13,54% | -24,34% | US$478.067 | US$476,89 | 2.272.798 ZEST |
| 1320 |  BUZZCoin BUZZ | US$0,00002392 | -44,17% | -59,06% | US$477.955 | US$212,62 | 19.978.816.149 BUZZ |
| 1321 |  WandX WAND | US$0,03883 | -12,68% | -51,26% | US$475.392 | US$327,63 | 12.244.135 WAND |
| 1322 |  HyperStake HYP | US$0,0003405 | -22,88% | -43,94% | US$468.745 | US$430,15 | 1.376.719.887 HYP |
| 1323 |  ATMChain ATM | US$0,0001004 | -67,25% | -36,23% | US$468.122 | US$406,26 | 4.660.285.460 ATM |
| 1324 |  NobleCoin NOBL | US$0,0001937 | -13,43% | -24,03% | US$454.497 | US$30,76 | 2.345.884.712 NOBL |
| 1325 |  BunnyCoin BUN | US$0,000004406 | -19,43% | -29,45% | US$453.987 | US$216,90 | 103.036.607.564 BUN |
| 1326 |  Ties.DB TIE | US$0,01109 | -20,42% | -19,52% | US$452.522 | US$125,24 | 40.820.992 TIE |
| 1327 |  BlockCAT CAT | US$0,06088 | -34,73% | -34,84% | US$448.110 | US$264,73 | 7.360.121 CAT |
| 1328 |  SmileyCoin SMLY | US$0,00001678 | -9,36% | -4,06% | US$435.623 | US$45,55 | 25.960.250.000 SMLY |
| 1329 |  Pesetacoin PTC | US$0,003150 | -14,97% | -26,37% | US$430.087 | US$401,96 | 136.545.394 PTC |
| 1330 |  e-Gulden EFL | US$0,02437 | -7,24% | 8,81% | US$413.897 | US$154,10 | 16.986.373 EFL |
| 1331 |  Condensate RAIN | US$0,001062 | -23,19% | -35,08% | US$413.703 | US$202,00 | 389.397.073 RAIN |
| 1332 |  AudioCoin ADC | US$0,0004368 | -14,03% | -41,41% | US$408.961 | US$435,14 | 936.278.961 ADC |
| 1333 |  C2C System C2C | US$0,001360 | -31,79% | -55,56% | US$407.944 | US$174,70 | 299.969.680 C2C |
| 1334 |  Ixcoin IXC | US$0,01930 | -18,51% | -11,95% | US$405.989 | US$332,10 | 21.035.907 IXC |
| 1335 |  Lynx LYNX | US$0,000005175 | -13,80% | -31,02% | US$398.344 | US$139,52 | 76.970.317.808 LYNX |
| 1336 |  EquiTrader EQT | US$0,03474 | -13,67% | -37,41% | US$393.521 | US$28,49 | 11.329.081 EQT |
| 1337 |  Voise VOISE | US$0,0007375 | -13,02% | -36,19% | US$384.699 | US$243,71 | 521.625.806 VOISE |
| 1338 |  Orbitcoin ORB | US$0,1172 | -1,72% | -16,43% | US$377.331 | US$85,82 | 3.220.616 ORB |
| 1339 |  Skeincoin SKC | US$0,02788 | -15,05% | -35,34% | US$376.698 | US$311,11 | 13.511.553 SKC |
| 1340 |  Cryptonite XCN | US$0,0005292 | -13,21% | -24,54% | US$374.916 | US$326,90 | 708.506.520 XCN |
| 1341 |  BiblePay BBP | US$0,0003391 | -3,35% | -26,27% | US$372.809 | US$457,67 | 1.099.406.846 BBP |
| 1342 |  Universe UNI | US$0,008261 | -9,25% | -37,78% | US$368.999 | US$359,21 | 44.665.188 UNI |
| 1343 |  QubitCoin Q2C | US$0,001066 | -26,74% | -22,36% | US$358.403 | US$5,33 | 336.344.967 Q2C |
| 1344 |  Jupiter JUP | US$0,02577 | -39,28% | -40,55% | US$350.510 | US$0,1804 | 13.600.388 JUP |
| 1345 |  PoSW Coin POSW | US$0,007943 | -12,64% | -11,63% | US$350.306 | US$1,22 | 44.100.000 POSW |
| 1346 |  CryptoPing PING | US$0,03439 | -12,46% | -31,69% | US$342.245 | US$6,25 | 9.952.089 PING |
| 1347 |  FlypMe FYP | US$0,01937 | -30,74% | -32,93% | US$341.736 | US$49,86 | 17.638.681 FYP |
| 1348 |  Kobocoin KOBO | US$0,01356 | -24,56% | -50,20% | US$334.984 | US$137,35 | 24.700.248 KOBO |
| 1349 |  KekCoin KEK | US$0,02945 | -30,09% | -27,80% | US$315.548 | US$212,43 | 10.716.385 KEK |
| 1350 |  Hackspace Capital HAC | US$0,0009687 | 1,86% | -34,07% | US$313.348 | US$3,62 | 323.468.764 HAC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.