Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitStation BSTN | US$0,00004335 | -1,23% | 8,48% | US$159.133 | US$849,04 | 3.670.852.269 BSTN |
| 1152 |  Iridium IRD | US$0,01129 | -35,75% | -56,58% | US$158.189 | US$1.786,09 | 14.014.428 IRD |
| 1153 |  Linx LINX | US$0,004747 | -20,11% | -23,21% | US$149.944 | US$1.236,57 | 31.584.396 LINX |
| 1154 |  Tokia TKA | US$0,003525 | -13,53% | -52,16% | US$148.523 | US$5.648,89 | 42.135.421 TKA |
| 1155 |  Bitzeny ZNY | US$0,001922 | -30,62% | -42,35% | US$145.306 | US$819,07 | 75.614.500 ZNY |
| 1156 |  Phonecoin PHON | US$0,07179 | 0,92% | -23,44% | US$140.473 | US$2.617,03 | 1.956.711 PHON |
| 1157 |  Intelligent Trading Foundation ITT | US$0,01423 | -17,00% | -31,07% | US$139.490 | US$1.584,79 | 9.799.899 ITT |
| 1158 |  IGToken IG | US$0,00007700 | -18,25% | -63,05% | US$138.411 | US$267.918 | 1.797.606.088 IG |
| 1159 |  BunnyToken BUNNY | US$0,001162 | -18,56% | -40,29% | US$136.902 | US$10.380,10 | 117.787.050 BUNNY |
| 1160 |  Knekted KNT | US$0,0006637 | -13,99% | -20,63% | US$132.743 | US$10.621,95 | 200.000.000 KNT |
| 1161 |  Veros VRS | US$0,005865 | -9,78% | -30,55% | US$132.684 | US$8.804,50 | 22.624.141 VRS |
| 1162 |  Unify UNIFY | US$0,007365 | 1,47% | -27,33% | US$131.548 | US$1.760,53 | 17.860.831 UNIFY |
| 1163 |  Jetcoin JET | US$0,01802 | -17,85% | -39,64% | US$122.935 | US$16.731,59 | 6.822.895 JET |
| 1164 |  KZ Cash KZC | US$0,05663 | -7,33% | -20,76% | US$122.628 | US$583,22 | 2.165.253 KZC |
| 1165 |  CyberMusic CYMT | US$0,000008362 | -19,70% | -35,81% | US$121.240 | US$3.771,53 | 14.499.579.056 CYMT |
| 1166 |  Datarius Credit DTRC | US$0,0009345 | -33,03% | -42,80% | US$119.389 | US$346.956 | 127.756.071 DTRC |
| 1167 |  bitEUR BITEUR | US$1,11 | -2,38% | -1,42% | US$119.052 | US$12.417,07 | 107.706 BITEUR |
| 1168 |  Transcodium TNS | US$0,002237 | -4,46% | -23,32% | US$113.071 | US$144.850 | 50.553.571 TNS |
| 1169 |  SagaCoin SAGA | US$0,01937 | -28,09% | -56,86% | US$112.178 | US$1.150,35 | 5.790.056 SAGA |
| 1170 |  BitMoney BIT | US$0,01230 | -22,87% | -51,40% | US$111.673 | US$1.802,91 | 9.077.985 BIT |
| 1171 |  Lobstex LOBS | US$0,01032 | -15,72% | -18,42% | US$111.327 | US$8.727,12 | 10.788.231 LOBS |
| 1172 |  Bitcoinus BITS | US$0,002456 | -16,92% | -42,74% | US$111.230 | US$66.982,80 | 45.294.348 BITS |
| 1173 |  SpreadCoin SPR | US$0,01018 | -26,38% | -36,85% | US$111.047 | US$512,37 | 10.908.665 SPR |
| 1174 |  TEAM (TokenStars) TEAM | US$0,01002 | -15,43% | -41,83% | US$110.409 | US$2.425,28 | 11.023.198 TEAM |
| 1175 |  SONDER SNR | US$0,0009239 | -17,80% | -38,09% | US$109.481 | US$18.892,81 | 118.500.887 SNR |
| 1176 |  Octoin Coin OCC | US$0,2673 | -13,25% | -57,41% | US$108.703 | US$821.510 | 406.626 OCC |
| 1177 |  Dorado DOR | US$0,0002953 | -31,71% | -47,35% | US$104.988 | US$3.463,16 | 355.583.782 DOR |
| 1178 |  XOVBank XOV | US$0,002033 | -2,91% | -25,15% | US$104.327 | US$12.714,69 | 51.328.012 XOV |
| 1179 |  Italian Lira ITL | US$0,00002209 | -9,76% | -15,63% | US$99.109 | US$23.591,08 | 4.487.089.363 ITL |
| 1180 |  WITChain WIT | US$0,00006397 | -18,59% | -37,50% | US$95.951 | US$54.163,69 | 1.500.000.000 WIT |
| 1181 |  BLAST BLAST | US$0,002422 | -27,71% | -28,56% | US$91.558 | US$710,38 | 37.806.130 BLAST |
| 1182 |  OPCoinX OPCX | US$0,001165 | -27,45% | -28,21% | US$90.472 | US$591,98 | 77.640.944 OPCX |
| 1183 |  Sola Token SOL | US$0,003162 | -47,22% | -48,01% | US$90.360 | US$841,43 | 28.573.775 SOL |
| 1184 |  WhaleCoin WHL | US$0,008864 | -12,93% | -33,37% | US$90.342 | US$71.140,26 | 10.192.294 WHL |
| 1185 |  VIVO VIVO | US$0,02925 | -17,37% | -36,24% | US$90.070 | US$609,02 | 3.079.782 VIVO |
| 1186 |  Mirai MRI | US$0,02814 | -12,16% | -22,60% | US$86.850 | US$2.060,19 | 3.086.197 MRI |
| 1187 |  RPICoin RPI | US$0,0001707 | 1,82% | -30,92% | US$84.301 | US$2.487,34 | 493.979.737 RPI |
| 1188 |  Tourist Token TOTO | US$0,00001791 | -17,89% | -3,73% | US$84.150 | US$70.515,30 | 4.698.512.426 TOTO |
| 1189 |  Neural Protocol NRP | US$0,00001182 | -18,11% | -38,40% | US$83.904 | US$4.727,49 | 7.098.150.010 NRP |
| 1190 |  PKG Token PKG | US$0,000009328 | -23,70% | -36,87% | US$83.665 | US$6.887,20 | 8.969.257.745 PKG |
| 1191 |  IXTUS Edutainment IXE | US$0,003399 | -38,23% | -57,56% | US$81.069 | US$517,08 | 23.849.708 IXE |
| 1192 |  Crystal Token CYL | US$0,1390 | -34,78% | -3,75% | US$78.441 | US$2.899,01 | 564.377 CYL |
| 1193 |  Fantasy Cash FANS | US$0,01656 | -23,30% | -28,95% | US$77.682 | US$1.298,88 | 4.689.540 FANS |
| 1194 |  Crowdholding YUP | US$0,0005202 | -8,86% | -42,77% | US$77.350 | US$929,08 | 148.691.713 YUP |
| 1195 |  Carebit CARE | US$0,0006894 | 11,60% | 8,79% | US$75.490 | US$537,76 | 109.506.123 CARE |
| 1196 |  CryptoSoul SOUL | US$0,0007297 | 29,77% | -11,46% | US$72.978 | US$9.398,59 | 100.007.070 SOUL |
| 1197 |  MCAP MCAP | US$0,006856 | -25,07% | -23,22% | US$71.915 | US$1.529,06 | 10.490.000 MCAP |
| 1198 |  Help The Homeless Coin HTH | US$0,0001456 | -13,27% | -24,42% | US$70.570 | US$899,69 | 484.798.125 HTH |
| 1199 |  Litecoin Plus LCP | US$0,03394 | -14,15% | -36,24% | US$70.019 | US$600,29 | 2.062.707 LCP |
| 1200 |  Bitcoin X BTX | US$0,02295 | -13,18% | -54,95% | US$65.727 | US$1.773,38 | 2.864.427 BTX |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.