Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Terracoin TRC | US$0,02659 | -13,54% | -18,49% | US$609.931 | US$2.619,24 | 22.935.396 TRC |
| 952 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009683 | -24,61% | -38,76% | US$601.598 | US$14.486,10 | 62.131.190 ETT |
| 953 |  bitJob STU | US$0,008330 | -6,82% | -18,04% | US$598.168 | US$23.991,44 | 71.805.116 STU |
| 954 |  MyWish WISH | US$0,03008 | -24,92% | -49,65% | US$588.113 | US$9.971,75 | 19.554.045 WISH |
| 955 |  Apollon XAP | US$0,004615 | -13,64% | -50,27% | US$587.725 | US$3.889,77 | 127.340.691 XAP |
| 956 |  Fire Lotto FLOT | US$0,02796 | -18,23% | -36,53% | US$586.441 | US$83.252,68 | 20.973.397 FLOT |
| 957 |  Universal Currency UNIT | US$0,03748 | -13,82% | -26,05% | US$584.160 | US$14.736,22 | 15.584.249 UNIT |
| 958 |  SkinCoin SKIN | US$0,006609 | -14,71% | -24,96% | US$582.761 | US$7.892,96 | 88.183.483 SKIN |
| 959 |  Divi Exchange Token DIVX | US$0,5523 | -15,40% | -37,62% | US$582.447 | US$2.254,72 | 1.054.512 DIVX |
| 960 |  Etheera ETA | US$0,00009907 | -42,05% | -99,21% | US$580.363 | US$3.994,23 | 5.857.896.294 ETA |
| 961 |  DopeCoin DOPE | US$0,004949 | -21,64% | -39,37% | US$578.223 | US$2.051,17 | 116.845.228 DOPE |
| 962 |  CannabisCoin CANN | US$0,007445 | -18,19% | -34,87% | US$574.973 | US$4.404,75 | 77.231.176 CANN |
| 963 |  Global Cryptocurrency GCC | US$0,0004844 | -41,31% | -51,59% | US$573.854 | US$3.402,93 | 1.184.776.608 GCC |
| 964 |  IDEX Membership IDXM | US$285,80 | -22,44% | -49,09% | US$571.600 | US$2.092,89 | 2.000 IDXM |
| 965 |  Shard SHARD | US$0,04615 | -13,00% | -9,01% | US$571.505 | US$2.681,14 | 12.384.290 SHARD |
| 966 |  Seal Network SEAL | US$0,001158 | -34,26% | -51,77% | US$569.787 | US$2.670,01 | 492.000.000 SEAL |
| 967 |  Kryll KRL | US$0,04866 | -20,21% | -36,16% | US$568.807 | US$62.096,79 | 11.689.762 KRL |
| 968 |  Karbo KRB | US$0,08386 | -8,02% | -25,56% | US$567.196 | US$4.369,50 | 6.763.703 KRB |
| 969 |  Ubcoin Market UBC | US$0,001652 | -24,32% | -40,81% | US$565.384 | US$17.439,51 | 342.272.358 UBC |
| 970 |  SyncFab MFG | US$0,003496 | -4,49% | 1,09% | US$564.677 | US$3.894.354 | 161.509.919 MFG |
| 971 |  eBoost EBST | US$0,02804 | -20,11% | -37,29% | US$560.884 | US$13.494,30 | 20.000.000 EBST |
| 972 |  Tokenbox TBX | US$0,04913 | -17,16% | -30,17% | US$559.766 | US$6.901,70 | 11.393.882 TBX |
| 973 |  UltraNote Coin XUN | US$0,0004107 | -7,73% | -50,14% | US$559.112 | US$1.041,28 | 1.361.210.649 XUN |
| 974 |  RefToken REF | US$0,7567 | -13,63% | -29,88% | US$555.353 | US$37.298,47 | 733.929 REF |
| 975 |  Sumokoin SUMO | US$0,06693 | -15,26% | -23,54% | US$550.828 | US$252.441 | 8.229.416 SUMO |
| 976 |  Nexium NXC | US$0,008234 | -26,37% | -49,75% | US$547.645 | US$1.548,58 | 66.509.739 NXC |
| 977 |  Proton Token PTT | US$0,0002761 | -14,31% | -31,63% | US$546.105 | US$97.493,39 | 1.978.137.126 PTT |
| 978 |  CYCLEAN CCL | US$0,0008020 | -45,46% | -50,66% | US$544.088 | US$36.126,16 | 678.451.267 CCL |
| 979 |  DPRating RATING | US$0,0002475 | -26,42% | -53,28% | US$542.084 | US$106.379 | 2.190.467.598 RATING |
| 980 |  Publica PBL | US$0,02902 | -21,72% | -44,43% | US$539.248 | US$7.972,78 | 18.582.933 PBL |
| 981 |  Auctus AUC | US$0,03109 | -14,87% | -52,31% | US$529.967 | US$8.619,06 | 17.044.553 AUC |
| 982 |  PitisCoin PTS | US$0,003337 | -8,21% | 37,52% | US$525.526 | US$3.425,15 | 157.463.274 PTS |
| 983 |  FSBT API Token FSBT | US$0,1494 | -12,87% | -31,09% | US$524.285 | US$325.400 | 3.509.535 FSBT |
| 984 |  Gainer GNR | US$0,05044 | -6,93% | -11,77% | US$522.632 | US$2.469,43 | 10.361.093 GNR |
| 985 |  Noku NOKU | US$0,03618 | -27,88% | -66,72% | US$520.724 | US$507,39 | 14.393.734 NOKU |
| 986 |  Quantis Network QUAN | US$0,1695 | -26,07% | -40,61% | US$520.400 | US$7.133,07 | 3.069.794 QUAN |
| 987 |  ShareX SEXC | US$0,0007997 | -13,62% | -26,20% | US$516.243 | US$2.375,63 | 645.515.075 SEXC |
| 988 |  Sapien SPN | US$0,002517 | -10,23% | -39,23% | US$506.456 | US$17.512,39 | 201.221.067 SPN |
| 989 |  BitCoen BEN | US$0,07229 | -7,01% | 5,11% | US$506.063 | US$2.337,02 | 7.000.000 BEN |
| 990 |  SoMee.Social ONG | US$0,01215 | 12,31% | -11,71% | US$502.435 | US$747,59 | 41.336.897 ONG |
| 991 |  Project Coin PRJ | US$0,1414 | -16,31% | -51,59% | US$500.832 | US$25.769,24 | 3.542.865 PRJ |
| 992 |  ClearCoin XCLR | US$0,0009445 | -14,32% | -36,18% | US$498.574 | US$6.195,87 | 527.873.733 XCLR |
| 993 |  EXMR FDN EXMR | US$0,04129 | -0,81% | 25,51% | US$496.286 | US$22.565,30 | 12.020.234 EXMR |
| 994 |  Naviaddress NAVI | US$0,002041 | -18,27% | -31,81% | US$494.984 | US$104.385 | 242.550.845 NAVI |
| 995 |  ZINC ZINC | US$0,08297 | -26,85% | -35,25% | US$492.865 | US$16.219,72 | 5.940.622 ZINC |
| 996 |  HunterCoin HUC | US$0,02059 | -13,64% | -35,48% | US$489.139 | US$1.207,09 | 23.761.750 HUC |
| 997 |  PENG PENG | US$0,00008545 | -16,66% | 12,54% | US$487.121 | US$8.272,66 | 5.700.872.963 PENG |
| 998 |  EverGreenCoin EGC | US$0,03489 | -12,95% | -34,74% | US$479.194 | US$2.185,56 | 13.733.744 EGC |
| 999 |  GoldMint MNTP | US$0,2488 | -14,62% | -21,99% | US$476.369 | US$5.871,52 | 1.914.997 MNTP |
| 1000 |  Woodcoin LOG | US$0,05919 | 6,01% | -17,55% | US$475.589 | US$7.938,29 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.