Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PetroDollar XPD | US$0,02243 | -29,27% | -30,76% | US$1.435.093 | US$1.757,34 | 63.993.275 XPD |
| 752 |  ALIS ALIS | US$0,03681 | -17,10% | -25,54% | US$1.433.070 | US$1.211,91 | 38.926.863 ALIS |
| 753 |  Nebula AI NBAI | US$0,001228 | -22,71% | -35,57% | US$1.427.989 | US$1.169,98 | 1.162.684.117 NBAI |
| 754 |  TurtleCoin TRTL | US$0,00005444 | -19,44% | -23,06% | US$1.427.605 | US$15.727,46 | 26.223.509.454 TRTL |
| 755 |  BitRent RNTB | US$0,001693 | -18,12% | -28,48% | US$1.425.083 | US$36.747,08 | 841.738.500 RNTB |
| 756 |  Adshares ADS | US$0,07280 | -12,35% | -16,49% | US$1.410.744 | US$1.992,62 | 19.379.103 ADS |
| 757 |  GeoCoin GEO | US$0,4409 | -16,32% | -39,70% | US$1.402.374 | US$5.505,49 | 3.180.551 GEO |
| 758 |  Education Ecosystem LEDU | US$0,006435 | -10,16% | -14,66% | US$1.401.497 | US$60.416,25 | 217.789.857 LEDU |
| 759 |  Expanse EXP | US$0,1327 | -21,79% | -38,95% | US$1.392.731 | US$25.166,67 | 10.495.278 EXP |
| 760 |  OKCash OK | US$0,01843 | -20,00% | -38,94% | US$1.368.316 | US$12.926,73 | 74.263.205 OK |
| 761 |  Energo TSL | US$0,002269 | -14,74% | -39,50% | US$1.366.771 | US$94.146,49 | 602.378.920 TSL |
| 762 |  Autonio NIO | US$0,01642 | -16,29% | -41,54% | US$1.360.035 | US$29.458,01 | 82.820.804 NIO |
| 763 |  Thingschain TIC | US$0,0001187 | -12,23% | -22,90% | US$1.358.375 | US$326.392 | 11.445.000.000 TIC |
| 764 |  Curecoin CURE | US$0,05674 | -19,85% | 1,66% | US$1.357.003 | US$3.502,13 | 23.915.417 CURE |
| 765 |  SelfSell SSC | US$0,003456 | -11,37% | -48,13% | US$1.347.648 | US$181.809 | 390.000.000 SSC |
| 766 |  Friendz FDZ | US$0,002649 | 9,16% | -28,51% | US$1.347.351 | US$75.265,44 | 508.645.213 FDZ |
| 767 |  Repme RPM | US$0,00003690 | -22,23% | -0,75% | US$1.336.469 | US$88.793,08 | 36.220.523.483 RPM |
| 768 |  Lightpaycoin LPC | US$0,3210 | -23,25% | -47,02% | US$1.329.772 | US$29.299,92 | 4.142.794 LPC |
| 769 |  Golos GOLOS | US$0,01048 | -17,30% | -64,79% | US$1.304.806 | US$6.241,52 | 124.518.891 GOLOS |
| 770 |  Arbidex ABX | US$0,06369 | -23,88% | -44,55% | US$1.300.638 | US$136.049 | 20.421.954 ABX |
| 771 |  ArtByte ABY | US$0,001638 | -19,70% | -29,57% | US$1.298.197 | US$6.107,06 | 792.537.250 ABY |
| 772 |  MintCoin MINT | US$0,00005188 | -53,71% | -59,57% | US$1.294.251 | US$565,23 | 24.947.260.808 MINT |
| 773 |  Global Awards Token GAT | US$0,002436 | -29,65% | -33,51% | US$1.290.678 | US$1.711.971 | 529.861.449 GAT |
| 774 |  AirToken AIR | US$0,001228 | 3,24% | 11,53% | US$1.289.257 | US$55.856,23 | 1.050.000.000 AIR |
| 775 |  Measurable Data Token MDT | US$0,003120 | -24,19% | -40,63% | US$1.284.563 | US$331.965 | 411.744.800 MDT |
| 776 |  REAL REAL | US$0,1275 | -8,37% | -23,27% | US$1.282.397 | US$1.709,88 | 10.055.817 REAL |
| 777 |  SIBCoin SIB | US$0,07388 | -27,80% | -40,21% | US$1.268.433 | US$30.795,19 | 17.168.270 SIB |
| 778 |  BitScreener Token BITX | US$0,008223 | -18,42% | -36,15% | US$1.261.481 | US$6.770,07 | 153.417.480 BITX |
| 779 |  Dynamic DYN | US$0,4139 | -20,38% | -44,30% | US$1.260.437 | US$24.524,05 | 3.045.367 DYN |
| 780 |  RED RED | US$0,009623 | -21,07% | -32,76% | US$1.251.020 | US$26.408,18 | 130.000.009 RED |
| 781 |  Sharpe Platform Token SHP | US$0,07276 | -8,32% | -18,64% | US$1.249.990 | US$2.845,97 | 17.180.144 SHP |
| 782 |  AiLink Token ALI | US$0,0006428 | -14,02% | -20,30% | US$1.248.865 | US$40.419,39 | 1.942.747.080 ALI |
| 783 |  HeroNode HER | US$0,001316 | -17,50% | -36,94% | US$1.247.740 | US$21.197,58 | 948.104.698 HER |
| 784 |  adbank ADB | US$0,002061 | -23,68% | -31,56% | US$1.236.094 | US$57.741,68 | 599.665.059 ADB |
| 785 |  Uquid Coin UQC | US$0,1233 | -8,49% | -19,76% | US$1.232.601 | US$868.744 | 10.000.000 UQC |
| 786 |  savedroid SVD | US$0,0004567 | -18,36% | -34,82% | US$1.227.708 | US$903,22 | 2.688.339.238 SVD |
| 787 |  Kind Ads Token KIND | US$0,03539 | -8,50% | 54,16% | US$1.219.989 | US$1.785,38 | 34.468.094 KIND |
| 788 |  Alphacat ACAT | US$0,0004318 | -17,01% | -35,54% | US$1.205.043 | US$49.707,36 | 2.790.428.084 ACAT |
| 789 |  Devery EVE | US$0,01913 | -16,16% | -42,87% | US$1.203.621 | US$145.046 | 62.918.410 EVE |
| 790 |  Capricoin CPC | US$0,6047 | -10,19% | -18,14% | US$1.203.287 | US$142.914 | 1.990.045 CPC |
| 791 |  Swisscoin SIC | US$0,0001453 | -20,88% | -27,87% | US$1.196.824 | US$2.640,89 | 8.236.533.313 SIC |
| 792 |  ClearPoll POLL | US$0,1710 | -16,57% | -48,73% | US$1.196.789 | US$10.763,60 | 6.999.991 POLL |
| 793 |  Colu Local Network CLN | US$0,01194 | -13,45% | -26,22% | US$1.192.074 | US$28.264,11 | 99.843.185 CLN |
| 794 |  HEAT HEAT | US$0,03162 | -37,99% | -52,00% | US$1.184.778 | US$916,96 | 37.467.777 HEAT |
| 795 |  MyBit MYB | US$0,01188 | -17,71% | -32,47% | US$1.156.081 | US$1.036,48 | 97.277.481 MYB |
| 796 |  Snovian.Space SNOV | US$0,002853 | -23,06% | -37,56% | US$1.155.315 | US$9.825,69 | 404.980.448 SNOV |
| 797 |  LIFE LIFE | US$0,00004844 | -13,42% | -25,16% | US$1.135.450 | US$3.212,84 | 23.442.468.688 LIFE |
| 798 |  Vision Industry Token VIT | US$0,003670 | -21,80% | -25,13% | US$1.133.455 | US$2.033,21 | 308.883.526 VIT |
| 799 |  Acute Angle Cloud AAC | US$0,004520 | -26,76% | -41,32% | US$1.130.115 | US$701.917 | 250.000.000 AAC |
| 800 |  FintruX Network FTX | US$0,01329 | -18,49% | -35,53% | US$1.130.047 | US$3.687,16 | 85.000.000 FTX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.