Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Constellation DAG | US$0,002842 | -20,23% | -37,53% | US$1.807.061 | US$73.429,30 | 635.734.528 DAG |
| 702 |  Cappasity CAPP | US$0,003626 | -29,46% | -40,29% | US$1.802.080 | US$84.495,51 | 496.989.149 CAPP |
| 703 |  BitSend BSD | US$0,08450 | -27,74% | -38,79% | US$1.793.425 | US$19.339,90 | 21.223.825 BSD |
| 704 |  GoByte GBX | US$0,5965 | -16,70% | -28,49% | US$1.775.501 | US$64.782,14 | 2.976.380 GBX |
| 705 |  Aphelion APH | US$0,03517 | -22,40% | -46,76% | US$1.758.498 | US$76.043,75 | 50.000.000 APH |
| 706 |  PRASM PSM | US$0,0008589 | -22,49% | -57,65% | US$1.741.763 | US$612.289 | 2.028.000.000 PSM |
| 707 |  NoLimitCoin NLC2 | US$0,008272 | -20,73% | -40,75% | US$1.740.751 | US$18.792,20 | 210.432.030 NLC2 |
| 708 |  Solaris XLR | US$1,09 | -26,35% | -48,97% | US$1.740.538 | US$22.233,71 | 1.596.037 XLR |
| 709 |  Welltrado WTL | US$0,04679 | -15,47% | -38,01% | US$1.733.313 | US$161.009 | 37.040.574 WTL |
| 710 |  MIB Coin MIB | US$0,04153 | 0,96% | -24,95% | US$1.729.965 | US$187.033 | 41.653.819 MIB |
| 711 |  Leverj LEV | US$0,01458 | -15,48% | -28,54% | US$1.722.129 | US$3.106,29 | 118.090.511 LEV |
| 712 |  Relex RLX | US$0,001559 | -10,11% | -21,72% | US$1.719.519 | US$18.285,88 | 1.103.241.044 RLX |
| 713 |  AC3 AC3 | US$0,02453 | -13,67% | -39,01% | US$1.690.486 | US$16.764,10 | 68.905.894 AC3 |
| 714 |  Qbao QBT | US$0,02564 | -10,83% | -32,62% | US$1.675.289 | US$115.103 | 65.351.403 QBT |
| 715 |  BitDegree BDG | US$0,004674 | -14,81% | -34,31% | US$1.665.693 | US$2.716,30 | 356.337.711 BDG |
| 716 |  CashBet Coin CBC | US$0,01307 | -24,12% | -34,86% | US$1.655.205 | US$11.899,30 | 126.607.048 CBC |
| 717 |  AMLT AMLT | US$0,01924 | -11,27% | 124,56% | US$1.627.849 | US$1.660,39 | 84.619.016 AMLT |
| 718 |  Patientory PTOY | US$0,02317 | -17,04% | -38,60% | US$1.622.085 | US$34.478,67 | 70.000.000 PTOY |
| 719 |  Rate3 RTE | US$0,003769 | -5,60% | -23,61% | US$1.616.832 | US$370.533 | 428.994.997 RTE |
| 720 |  SolarCoin SLR | US$0,03296 | -14,87% | -29,72% | US$1.614.360 | US$3.014,10 | 48.974.410 SLR |
| 721 |  Aventus AVT | US$0,2684 | -18,13% | -22,59% | US$1.610.135 | US$12.782,96 | 6.000.000 AVT |
| 722 |  Internxt INXT | US$2,50 | -15,07% | -30,94% | US$1.573.281 | US$7.529,60 | 629.610 INXT |
| 723 |  NPER NPER | US$0,03150 | -10,51% | -12,46% | US$1.572.638 | US$60.507,72 | 49.927.451 NPER |
| 724 |  Nework NKC | US$0,01063 | -12,71% | -39,95% | US$1.568.387 | US$121.003 | 147.586.172 NKC |
| 725 |  Sequence SEQ | US$0,03400 | -23,96% | -31,80% | US$1.568.355 | US$769,80 | 46.125.657 SEQ |
| 726 |  Swarm City SWT | US$0,1848 | -5,85% | -28,95% | US$1.541.858 | US$15.951,60 | 8.342.785 SWT |
| 727 |  Debitum DEB | US$0,007745 | -23,72% | -43,50% | US$1.537.040 | US$21.446,68 | 198.445.716 DEB |
| 728 |  Vipstar Coin VIPS | US$0,0001405 | -24,71% | -45,26% | US$1.534.934 | US$1.316.394 | 10.924.585.684 VIPS |
| 729 |  FLIP FLP | US$0,02740 | -13,03% | -13,34% | US$1.533.205 | US$4.902.676 | 55.955.000 FLP |
| 730 |  Morpheus Labs MITX | US$0,007423 | -20,87% | -39,07% | US$1.526.010 | US$24.085,70 | 205.577.285 MITX |
| 731 |  NativeCoin N8V | US$0,06210 | -16,87% | -25,88% | US$1.523.410 | US$9.273,46 | 24.532.587 N8V |
| 732 |  Datum DAT | US$0,001550 | -21,69% | -48,36% | US$1.518.648 | US$154.510 | 979.688.287 DAT |
| 733 |  4NEW KWATT | US$0,02780 | 7,67% | 39,47% | US$1.518.118 | US$2.156.420 | 54.613.736 KWATT |
| 734 |  EnergiToken ETK | US$0,001114 | -16,87% | -32,09% | US$1.518.083 | US$9.695,77 | 1.362.708.830 ETK |
| 735 |  Zephyr ZEPH | US$0,005305 | -13,37% | -36,53% | US$1.508.517 | US$2.107,06 | 284.379.797 ZEPH |
| 736 |  Silent Notary SNTR | US$0,00001804 | -20,35% | -29,43% | US$1.506.215 | US$226.713 | 83.470.521.339 SNTR |
| 737 |  WeTrust TRST | US$0,01631 | -18,82% | -34,87% | US$1.502.518 | US$123.815 | 92.147.500 TRST |
| 738 |  OneLedger OLT | US$0,004397 | -28,70% | -48,05% | US$1.501.943 | US$300.616 | 341.581.470 OLT |
| 739 |  sUSD SUSD | US$0,9869 | -0,97% | -0,96% | US$1.496.608 | US$69.761,47 | 1.516.505 SUSD |
| 740 |  Mysterium MYST | US$0,06333 | -32,59% | -41,39% | US$1.488.906 | US$519,45 | 23.509.302 MYST |
| 741 |  CanYaCoin CAN | US$0,03215 | -20,59% | -35,97% | US$1.485.982 | US$7.591,97 | 46.225.059 CAN |
| 742 |  JSECOIN JSE | US$0,003347 | -13,80% | 17,97% | US$1.484.388 | US$3.480,39 | 443.479.880 JSE |
| 743 |  AidCoin AID | US$0,03426 | -16,19% | -36,49% | US$1.483.408 | US$19.972,87 | 43.302.057 AID |
| 744 |  LogisCoin LGS | US$1,76 | -24,76% | -44,16% | US$1.480.463 | US$85.486,79 | 841.904 LGS |
| 745 |  Zap ZAP | US$0,01146 | -22,70% | -41,10% | US$1.474.244 | US$6.480,33 | 128.622.764 ZAP |
| 746 |  AirWire WIRE | US$0,01226 | -2,38% | -31,29% | US$1.472.036 | US$57.546,29 | 120.058.126 WIRE |
| 747 |  Abyss Token ABYSS | US$0,006609 | -8,70% | -26,68% | US$1.466.688 | US$823.270 | 221.911.904 ABYSS |
| 748 |  Fox Trading FOXT | US$0,2076 | -10,39% | 36,58% | US$1.459.631 | US$428.842 | 7.030.000 FOXT |
| 749 |  Ethersocial ESN | US$0,05861 | -25,71% | -49,62% | US$1.458.008 | US$3.259,09 | 24.877.681 ESN |
| 750 |  VouchForMe IPL | US$0,007244 | -18,52% | -26,35% | US$1.456.081 | US$342.748 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.