Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Worldcore WRC | US$0,005274 | -1,90% | -7,09% | US$939.278 | US$3.165,95 | 178.103.291 WRC |
| 852 |  ProChain PRA | US$0,01889 | -22,84% | -49,71% | US$936.027 | US$216.473 | 49.562.749 PRA |
| 853 |  Sprouts SPRTS | US$0,00000005962 | -10,25% | -20,70% | US$936.008 | US$9.220,16 | 15.700.448.642.538 SPRTS |
| 854 |  Credit Tag Chain CTC | US$0,02318 | -21,98% | -33,93% | US$934.668 | US$144.644 | 40.327.852 CTC |
| 855 |  Bounty0x BNTY | US$0,005009 | -26,05% | -37,19% | US$933.188 | US$4.345,87 | 186.296.644 BNTY |
| 856 |  LikeCoin LIKE | US$0,001952 | -16,13% | -32,59% | US$924.470 | US$74.471,10 | 473.578.765 LIKE |
| 857 |  Arionum ARO | US$0,01235 | -25,17% | -56,06% | US$924.451 | US$30.573,03 | 74.847.830 ARO |
| 858 |  Profile Utility Token PUT | US$0,02038 | -8,40% | -5,74% | US$922.977 | US$120.550 | 45.289.804 PUT |
| 859 |  Cryptosolartech CST | US$0,01421 | -13,90% | 22,96% | US$913.377 | US$93.158,48 | 64.278.763 CST |
| 860 |  Digital Asset Guarantee Token DAGT | US$0,03979 | -6,02% | -21,70% | US$896.855 | US$432.574 | 22.542.330 DAGT |
| 861 |  InterValue INVE | US$0,009498 | -19,42% | -31,24% | US$896.452 | US$203.503 | 94.385.463 INVE |
| 862 |  Bitcoin Plus XBC | US$7,69 | 14,25% | 13,89% | US$895.959 | US$6.517,35 | 116.531 XBC |
| 863 |  ExclusiveCoin EXCL | US$0,1729 | -24,37% | -40,39% | US$891.431 | US$82.043,54 | 5.154.551 EXCL |
| 864 |  Truegame TGAME | US$0,01076 | -12,18% | -25,38% | US$888.535 | US$41.346,43 | 82.575.464 TGAME |
| 865 |  2GIVE 2GIVE | US$0,001695 | -24,11% | -36,19% | US$882.064 | US$3.974,91 | 520.394.637 2GIVE |
| 866 |  Blue Protocol BLUE | US$0,02402 | -13,77% | -31,09% | US$880.301 | US$113.223 | 36.645.278 BLUE |
| 867 |  Sentinel Chain SENC | US$0,004459 | -27,13% | -48,66% | US$879.534 | US$58.274,57 | 197.269.666 SENC |
| 868 |  Zippie ZIPT | US$0,003758 | -19,07% | -30,12% | US$878.685 | US$3.301,88 | 233.806.650 ZIPT |
| 869 |  InvestFeed IFT | US$0,004590 | -29,61% | -55,56% | US$878.490 | US$9.864,63 | 191.381.257 IFT |
| 870 |  Qwark QWARK | US$0,01294 | -21,08% | -33,46% | US$862.558 | US$5.254,74 | 66.672.937 QWARK |
| 871 |  Dether DTH | US$0,01022 | -17,21% | -35,95% | US$854.365 | US$9.090,33 | 83.600.000 DTH |
| 872 |  Kora Network Token KNT | US$0,002842 | -18,34% | -41,24% | US$852.498 | US$44.166,70 | 300.000.000 KNT |
| 873 |  W3Coin W3C | US$0,00001644 | -28,03% | -39,66% | US$850.750 | US$956,34 | 51.738.483.952 W3C |
| 874 |  MTC Mesh Network MTC | US$0,002947 | -4,33% | -18,24% | US$847.036 | US$19.367,58 | 287.462.206 MTC |
| 875 |  Ryo Currency RYO | US$0,1104 | -19,95% | -18,20% | US$846.868 | US$4.795,61 | 7.667.987 RYO |
| 876 |  Zero ZER | US$0,1867 | -33,26% | -44,73% | US$844.020 | US$15.989,78 | 4.519.651 ZER |
| 877 |  TRONCLASSIC TRXC | US$0,000001809 | -86,10% | -92,05% | US$841.262 | US$7.262,72 | 465.107.478.370 TRXC |
| 878 |  QChi QCH | US$0,03625 | -10,71% | -17,69% | US$833.943 | US$7.904,79 | 23.005.617 QCH |
| 879 |  Block Array ARY | US$0,01213 | -27,49% | -43,87% | US$830.095 | US$46.605,95 | 68.430.738 ARY |
| 880 |  UChain UCN | US$0,003051 | -13,17% | -33,30% | US$824.461 | US$194.748 | 270.266.373 UCN |
| 881 |  Niobio Cash NBR | US$0,007203 | -17,47% | -24,30% | US$816.357 | US$1.692,91 | 113.335.744 NBR |
| 882 |  Daneel DAN | US$0,02033 | -13,94% | -24,90% | US$814.112 | US$1.533,43 | 40.041.415 DAN |
| 883 |  Thrive Token THRT | US$0,007845 | -5,35% | -7,81% | US$809.479 | US$794.182 | 103.177.502 THRT |
| 884 |  Bela BELA | US$0,02092 | -9,57% | -23,61% | US$807.932 | US$1.556,72 | 38.612.394 BELA |
| 885 |  Denarius D | US$0,1915 | -15,53% | -27,36% | US$798.961 | US$1.770,87 | 4.171.382 D |
| 886 |  Tigereum TIG | US$0,04712 | -36,60% | -34,89% | US$798.596 | US$4.884,40 | 16.946.787 TIG |
| 887 |  Social Send SEND | US$0,02057 | -34,21% | -43,12% | US$795.483 | US$3.708,99 | 38.677.760 SEND |
| 888 |  Sovereign Hero HERO | US$165,96 | 1,19% | -1,62% | US$792.139 | US$2.161,08 | 4.773 HERO |
| 889 |  Lampix PIX | US$0,005823 | -25,69% | -34,93% | US$787.915 | US$1.647,27 | 135.322.017 PIX |
| 890 |  Clipper Coin CCC | US$0,0004978 | -12,56% | -27,50% | US$784.056 | US$9.965,37 | 1.575.101.355 CCC |
| 891 |  Elite 1337 | US$0,00002964 | -11,26% | -27,49% | US$779.700 | US$748,93 | 26.303.099.850 1337 |
| 892 |  AICHAIN AIT | US$0,001452 | -23,84% | -17,24% | US$776.718 | US$10.685,63 | 535.067.071 AIT |
| 893 |  Xenon XNN | US$0,002587 | 57,59% | 48,99% | US$776.247 | US$583,10 | 300.000.000 XNN |
| 894 |  HeartBout HB | US$0,01453 | -9,92% | -25,23% | US$772.704 | US$46.773,27 | 53.195.267 HB |
| 895 |  Eristica ERT | US$0,004607 | -18,48% | -48,17% | US$771.617 | US$971,43 | 167.487.832 ERT |
| 896 |  OBITS OBITS | US$0,05015 | -23,83% | -37,68% | US$767.461 | US$28.866,40 | 15.304.286 OBITS |
| 897 |  Kore KORE | US$0,3790 | -27,88% | -49,65% | US$766.593 | US$15.068,43 | 2.022.465 KORE |
| 898 |  Matryx MTX | US$0,03280 | -16,04% | -46,74% | US$761.655 | US$55.328,03 | 23.224.303 MTX |
| 899 |  Adelphoi ADL | US$0,03674 | 64,38% | -25,66% | US$761.355 | US$775,97 | 20.722.224 ADL |
| 900 |  Elixir ELIX | US$0,02240 | 0,01% | -8,03% | US$759.792 | US$10.734,90 | 33.917.313 ELIX |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.