Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gold Poker GPKR | US$0,4905 | 142,00% | 31,76% | US$758.566 | US$503.874 | 1.546.564 GPKR |
| 902 |  Nullex NLX | US$0,01865 | -11,73% | 25,96% | US$754.962 | US$7.842,72 | 40.477.042 NLX |
| 903 |  Bethereum BETHER | US$0,002709 | -15,15% | -18,40% | US$754.143 | US$786,31 | 278.420.685 BETHER |
| 904 |  AdHive ADH | US$0,006710 | -22,57% | -30,81% | US$751.012 | US$58.365,90 | 111.921.314 ADH |
| 905 |  Akroma AKA | US$0,04424 | -13,63% | -32,34% | US$750.463 | US$5.343,11 | 16.964.928 AKA |
| 906 |  Sharpay S | US$0,0008800 | -22,67% | -42,09% | US$748.263 | US$21.340,14 | 850.302.597 S |
| 907 |  Guaranteed Ethurance Token Extra GETX | US$0,002492 | -18,06% | -6,49% | US$747.568 | US$5.369,21 | 300.000.000 GETX |
| 908 |  IP Exchange IPSX | US$0,0008804 | -11,60% | -18,02% | US$745.562 | US$7.663,32 | 846.839.680 IPSX |
| 909 |  BitClave CAT | US$0,001477 | -19,95% | -29,15% | US$740.431 | US$2.573,68 | 501.394.406 CAT |
| 910 |  Donu DONU | US$0,1792 | -15,29% | -35,59% | US$737.945 | US$2.910,37 | 4.118.843 DONU |
| 911 |  LiteDoge LDOGE | US$0,00004865 | -18,35% | -21,32% | US$735.835 | US$710,57 | 15.126.169.061 LDOGE |
| 912 |  TransferCoin TX | US$0,1084 | -27,21% | -41,98% | US$731.928 | US$17.324,76 | 6.750.846 TX |
| 913 |  Breakout Stake BRX | US$0,1166 | -20,46% | -33,73% | US$730.761 | US$1.937,91 | 6.268.082 BRX |
| 914 |  Pundi X NEM NPXSXEM | US$0,0007087 | -11,49% | -8,66% | US$725.766 | US$1.066.659 | 1.024.136.302 NPXSXEM |
| 915 |  HBZ coin HBZ | US$0,0009573 | -18,26% | -39,62% | US$722.740 | US$121.387 | 755.000.000 HBZ |
| 916 |  HOLD HOLD | US$0,001021 | -12,35% | -29,39% | US$719.604 | US$88.030,20 | 704.821.305 HOLD |
| 917 |  BetterBetting BETR | US$0,004231 | -12,40% | -20,56% | US$717.580 | US$56.499,14 | 169.619.767 BETR |
| 918 |  Coin Lion LION | US$0,02216 | -17,30% | -36,23% | US$714.122 | US$923,72 | 32.226.096 LION |
| 919 |  EvenCoin EVN | US$0,03917 | -14,55% | -27,07% | US$713.244 | US$139.857 | 18.207.611 EVN |
| 920 |  Memetic / PepeCoin MEME | US$0,03033 | -17,28% | -33,44% | US$712.983 | US$38.278,09 | 23.508.202 MEME |
| 921 |  LOCIcoin LOCI | US$0,01752 | -14,16% | -26,41% | US$712.402 | US$1.470,79 | 40.659.658 LOCI |
| 922 |  Trittium TRTT | US$0,007116 | -11,06% | -35,36% | US$709.845 | US$847,09 | 99.758.552 TRTT |
| 923 |  FedoraCoin TIPS | US$0,000003296 | -14,06% | -32,60% | US$699.614 | US$19.128,57 | 212.269.865.434 TIPS |
| 924 |  Pluton PLU | US$0,8128 | -15,71% | -27,28% | US$690.892 | US$18.915,76 | 850.000 PLU |
| 925 |  Cashbery Coin CBC | US$0,1248 | -2,83% | -59,30% | US$689.450 | US$100.000 | 5.523.618 CBC |
| 926 |  GoldCoin GLC | US$0,01664 | -22,48% | -36,73% | US$689.175 | US$2.624,40 | 41.410.676 GLC |
| 927 |  Stipend SPD | US$0,07488 | -4,02% | -20,69% | US$688.074 | US$1.353,00 | 9.188.849 SPD |
| 928 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,009284 | -7,26% | -24,52% | US$685.724 | US$33.788,82 | 73.857.273 XCEL |
| 929 |  TrakInvest TRAK | US$0,008147 | -8,40% | -44,67% | US$683.795 | US$18.141,86 | 83.933.471 TRAK |
| 930 |  Opus OPT | US$0,004844 | -53,64% | -51,08% | US$678.488 | US$515,56 | 140.080.549 OPT |
| 931 |  NuBits USNBT | US$0,06155 | -18,85% | -35,94% | US$675.919 | US$28.239,66 | 10.981.667 USNBT |
| 932 |  VULCANO VULC | US$0,005370 | -23,89% | -26,20% | US$675.506 | US$2.887,64 | 125.783.691 VULC |
| 933 |  ATBCoin ATB | US$0,01584 | 2,05% | -18,34% | US$665.966 | US$900.812 | 42.038.227 ATB |
| 934 |  Giant GIC | US$0,2730 | -16,17% | -29,35% | US$665.144 | US$10.010,22 | 2.436.234 GIC |
| 935 |  VeriumReserve VRM | US$0,3519 | -22,48% | -29,25% | US$664.866 | US$2.756,74 | 1.889.416 VRM |
| 936 |  CoinToGo 2GO | US$0,1637 | -16,39% | -74,24% | US$663.335 | US$12.421,60 | 4.051.835 2GO |
| 937 |  Breakout BRK | US$0,03492 | -27,39% | -18,06% | US$661.747 | US$6.014,15 | 18.949.258 BRK |
| 938 |  Indorse Token IND | US$0,01772 | -21,21% | -35,44% | US$657.308 | US$33.177,07 | 37.092.886 IND |
| 939 |  GravityCoin GXX | US$0,3587 | -12,74% | -33,49% | US$657.302 | US$18.911,49 | 1.832.530 GXX |
| 940 |  PARETO Rewards PARETO | US$0,002328 | -27,08% | -37,57% | US$655.300 | US$12.325,26 | 281.537.975 PARETO |
| 941 |  LALA World LALA | US$0,003396 | -17,97% | -31,81% | US$652.916 | US$64.488,00 | 192.285.285 LALA |
| 942 |  ZCore ZCR | US$0,2946 | -12,75% | -18,35% | US$650.092 | US$22.567,11 | 2.206.900 ZCR |
| 943 |  Gladius Token GLA | US$0,04469 | -18,38% | -33,14% | US$646.278 | US$877,78 | 14.461.346 GLA |
| 944 |  MedicCoin MEDIC | US$0,002864 | -14,37% | -22,39% | US$644.052 | US$7.783,11 | 224.870.041 MEDIC |
| 945 |  PHI Token PHI | US$0,1141 | -10,38% | -12,88% | US$643.297 | US$541,27 | 5.636.617 PHI |
| 946 |  Utrum OOT | US$0,01950 | -17,43% | -29,00% | US$631.859 | US$29.055,67 | 32.400.073 OOT |
| 947 |  MetaMorph METM | US$0,01028 | -14,87% | -35,99% | US$630.240 | US$21.885,54 | 61.308.246 METM |
| 948 |  EventChain EVC | US$0,01992 | -7,38% | 34,63% | US$622.626 | US$3.079,48 | 31.250.497 EVC |
| 949 |  SiaCashCoin SCC | US$0,00007542 | -44,23% | -55,15% | US$618.509 | US$105.005 | 8.201.039.379 SCC |
| 950 |  Miners' Reward Token MRT | US$0,06140 | -12,12% | -23,10% | US$614.045 | US$736,52 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.