Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QYNO QNO | US$0,2139 | -32,53% | 3,16% | US$230.011 | US$45.297,74 | 1.075.172 QNO |
| 1102 |  Coinlancer CL | US$0,003244 | -14,17% | -32,22% | US$229.240 | US$3.191,40 | 70.666.779 CL |
| 1103 |  Cyber Movie Chain CMCT | US$0,00001317 | -2,25% | -22,50% | US$226.383 | US$11.863,33 | 17.191.000.000 CMCT |
| 1104 |  Wispr WSP | US$0,008573 | -13,90% | -65,16% | US$225.045 | US$863,92 | 26.250.117 WSP |
| 1105 |  MintMe.com Coin MINTME | US$0,003875 | -20,50% | -44,40% | US$224.891 | US$1.523,79 | 58.038.655 MINTME |
| 1106 |  Crave CRAVE | US$0,01450 | -26,92% | -32,68% | US$222.849 | US$677,84 | 15.366.648 CRAVE |
| 1107 |  Kolion KLN | US$0,3177 | -14,21% | -31,71% | US$222.570 | US$2.961,62 | 700.524 KLN |
| 1108 |  SCRIV NETWORK SCRIV | US$0,008952 | 2,47% | -31,35% | US$221.512 | US$9.337,27 | 24.744.362 SCRIV |
| 1109 |  Fivebalance FBN | US$0,00001403 | -19,01% | -39,94% | US$221.112 | US$11.867,62 | 15.757.144.000 FBN |
| 1110 |  CREA CREA | US$0,01264 | -18,92% | -36,81% | US$220.382 | US$702,24 | 17.432.922 CREA |
| 1111 |  BioCoin BIO | US$0,0002929 | -30,13% | -48,91% | US$218.535 | US$1.433,92 | 746.182.861 BIO |
| 1112 |  bitBTC BITBTC | US$4.791,03 | -6,25% | -24,05% | US$212.948 | US$1.103,57 | 44 BITBTC |
| 1113 |  Advanced Technology Coin ARC | US$0,008394 | -19,21% | -27,88% | US$211.563 | US$1.608,19 | 25.203.646 ARC |
| 1114 |  nDEX NDX | US$0,00001412 | -23,17% | -57,35% | US$210.835 | US$4.407,34 | 14.932.657.051 NDX |
| 1115 |  Aegeus AEG | US$0,008463 | -13,69% | -42,54% | US$210.382 | US$4.137,86 | 24.858.307 AEG |
| 1116 |  Sugar Exchange SGR | US$0,009619 | -21,54% | -46,27% | US$206.879 | US$1.069,76 | 21.508.254 SGR |
| 1117 |  Newton Coin Project NCP | US$0,000002185 | 16,90% | -72,02% | US$206.675 | US$682,67 | 94.592.268.547 NCP |
| 1118 |  CryCash CRC | US$0,04459 | -17,88% | -38,36% | US$205.018 | US$2.617,22 | 4.597.936 CRC |
| 1119 |  BriaCoin BRIA | US$0,2726 | 13,81% | -18,10% | US$202.692 | US$7.591,05 | 743.431 BRIA |
| 1120 |  Mao Zedong MAO | US$0,03148 | -30,70% | -38,96% | US$198.340 | US$1.069,32 | 6.299.874 MAO |
| 1121 |  Blocklancer LNC | US$0,001633 | -12,49% | -24,50% | US$196.204 | US$3.796,93 | 120.140.384 LNC |
| 1122 |  ShowHand HAND | US$0,000003142 | -18,26% | -42,24% | US$194.517 | US$126.412 | 61.912.434.418 HAND |
| 1123 |  Rupaya RUPX | US$0,005151 | -19,61% | -26,65% | US$192.974 | US$1.309,00 | 37.461.322 RUPX |
| 1124 |  CatoCoin CATO | US$0,08734 | 5,12% | -39,82% | US$192.244 | US$917,39 | 2.201.127 CATO |
| 1125 |  Pigeoncoin PGN | US$0,0001455 | -13,28% | -24,10% | US$192.193 | US$8.176,26 | 1.320.590.000 PGN |
| 1126 |  Sharechain SSS | US$0,00007474 | -25,65% | 68,70% | US$190.145 | US$1.216,44 | 2.544.023.561 SSS |
| 1127 |  Zetacoin ZET | US$0,001124 | -10,77% | -24,82% | US$189.790 | US$24.239,70 | 168.896.195 ZET |
| 1128 |  Aditus ADI | US$0,0008055 | -12,03% | -33,38% | US$188.576 | US$43.478,58 | 234.110.888 ADI |
| 1129 |  Beetle Coin BEET | US$0,001147 | -14,97% | -27,15% | US$184.744 | US$2.700,64 | 161.123.955 BEET |
| 1130 |  Elysian ELY | US$0,002279 | -10,73% | -18,55% | US$184.720 | US$1.441.674 | 81.036.042 ELY |
| 1131 |  XDNA XDNA | US$0,09081 | -18,37% | -31,98% | US$183.578 | US$1.426,17 | 2.021.511 XDNA |
| 1132 |  OP Coin OPC | US$0,00009687 | -29,48% | -46,25% | US$180.087 | US$886,47 | 1.858.984.784 OPC |
| 1133 |  Typerium TYPE | US$0,003625 | -10,97% | -14,44% | US$179.583 | US$736.394 | 49.540.399 TYPE |
| 1134 |  DarexTravel DART | US$0,000002200 | 4,49% | -9,09% | US$179.516 | US$15.226,86 | 81.581.938.722 DART |
| 1135 |  bitGold BITGOLD | US$941,56 | -13,03% | -18,25% | US$178.412 | US$6.145,25 | 189 BITGOLD |
| 1136 |  BitWhite BTW | US$0,004853 | -12,20% | -52,25% | US$176.279 | US$56.531,20 | 36.325.371 BTW |
| 1137 |  Innova INN | US$0,03584 | -35,97% | -48,92% | US$176.091 | US$958,06 | 4.912.934 INN |
| 1138 |  DCORP Utility DRPU | US$0,04976 | -19,15% | -34,19% | US$175.655 | US$792,55 | 3.530.373 DRPU |
| 1139 |  ArbitrageCT ARCT | US$0,001943 | -23,07% | -30,57% | US$175.206 | US$2.239,56 | 90.188.229 ARCT |
| 1140 |  Xchange XCG | US$0,04374 | -18,97% | -27,69% | US$174.636 | US$975,81 | 3.992.845 XCG |
| 1141 |  MMOCoin MMO | US$0,003981 | -21,06% | -26,78% | US$174.310 | US$555,61 | 43.782.531 MMO |
| 1142 |  Waletoken WTN | US$0,00001181 | -6,95% | -22,13% | US$172.964 | US$10.409,65 | 14.644.050.000 WTN |
| 1143 |  Dystem DTEM | US$0,04844 | -24,78% | -31,46% | US$171.842 | US$1.210,81 | 3.547.853 DTEM |
| 1144 |  Absolute ABS | US$0,02331 | -16,74% | -44,75% | US$169.630 | US$4.141,42 | 7.278.597 ABS |
| 1145 |  AceD ACED | US$0,07062 | -27,05% | 8,43% | US$166.928 | US$2.979,36 | 2.363.674 ACED |
| 1146 |  Parkgene GENE | US$0,0005672 | -10,75% | -83,55% | US$166.059 | US$4.696,46 | 292.760.963 GENE |
| 1147 |  Wixlar WIX | US$0,03417 | -15,87% | -21,49% | US$165.982 | US$17.387,95 | 4.858.118 WIX |
| 1148 |  DraftCoin DFT | US$0,02036 | -12,12% | -23,25% | US$164.885 | US$6.809,67 | 8.097.070 DFT |
| 1149 |  MicroMoney AMM | US$0,01278 | -28,30% | -45,73% | US$164.693 | US$16.777,76 | 12.883.529 AMM |
| 1150 |  Citadel CTL | US$0,01506 | -25,91% | -47,26% | US$163.352 | US$686,06 | 10.845.027 CTL |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.