Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BLOC.MONEY BLOC | US$0,04645 | -17,66% | 2,85% | US$348.156 | US$5.636,75 | 7.495.336 BLOC |
| 1052 |  Leadcoin LDC | US$0,0004390 | -12,61% | -30,77% | US$344.378 | US$23.284,17 | 784.399.592 LDC |
| 1053 |  RealChain RCT | US$0,001037 | -19,17% | -36,39% | US$342.666 | US$345.162 | 330.365.142 RCT |
| 1054 |  Bitswift BITS | US$0,08733 | -22,20% | -31,03% | US$339.243 | US$3.127,52 | 3.884.635 BITS |
| 1055 |  Paymon PMNT | US$0,0005327 | -19,38% | -38,28% | US$325.593 | US$4.724,07 | 611.226.584 PMNT |
| 1056 |  CDMCOIN CDM | US$0,0003634 | -21,04% | -37,45% | US$320.080 | US$1.998,33 | 880.773.207 CDM |
| 1057 |  Hurify HUR | US$0,001640 | -14,78% | -28,99% | US$318.869 | US$3.699,71 | 194.467.466 HUR |
| 1058 |  Galactrum ORE | US$0,1227 | -12,04% | -36,00% | US$314.074 | US$613,54 | 2.559.094 ORE |
| 1059 |  STRAKS STAK | US$0,03218 | -15,90% | -27,26% | US$313.727 | US$611,36 | 9.749.986 STAK |
| 1060 |  0xcert ZXC | US$0,002704 | -20,20% | -45,66% | US$310.937 | US$908.903 | 115.000.000 ZXC |
| 1061 |  Abulaba AAA | US$0,02052 | 127,45% | 134,83% | US$309.525 | US$14.475,68 | 15.082.110 AAA |
| 1062 |  Evimeria EVI | US$0,00001987 | -25,92% | -25,96% | US$308.308 | US$2.291,24 | 15.519.279.936 EVI |
| 1063 |  CryptoFlow CFL | US$0,004221 | -13,98% | -30,17% | US$303.515 | US$4.215,28 | 71.904.617 CFL |
| 1064 |  X-CASH XCASH | US$0,00001650 | -2,16% | -52,70% | US$302.799 | US$4.764,35 | 18.352.624.623 XCASH |
| 1065 |  Aigang AIX | US$0,01349 | -17,05% | -28,58% | US$300.245 | US$15.877,47 | 22.248.671 AIX |
| 1066 |  Iungo ING | US$0,007488 | -12,45% | -36,03% | US$299.510 | US$7.848,62 | 40.000.000 ING |
| 1067 |  BitRewards BIT | US$0,0009725 | -16,42% | -32,28% | US$299.002 | US$50.411,34 | 307.457.040 BIT |
| 1068 |  Alt.Estate token ALT | US$0,0004217 | -17,62% | -9,75% | US$297.611 | US$7.622,36 | 705.768.176 ALT |
| 1069 |  Pylon Network PYLNT | US$0,7525 | -22,13% | -38,34% | US$294.876 | US$1.369,47 | 391.839 PYLNT |
| 1070 |  Tracto TRCT | US$0,01093 | -16,21% | 148,76% | US$294.143 | US$679,05 | 26.913.041 TRCT |
| 1071 |  Equal EQL | US$0,0007260 | -15,34% | -41,51% | US$292.236 | US$2.798,66 | 402.545.759 EQL |
| 1072 |  EZToken EZT | US$0,02527 | -15,62% | -26,75% | US$290.735 | US$8.866,73 | 11.505.000 EZT |
| 1073 |  More Coin MORE | US$0,1442 | -9,31% | -22,39% | US$288.486 | US$3.262,02 | 2.000.000 MORE |
| 1074 |  Engagement Token ENGT | US$0,0006890 | -7,99% | -33,77% | US$286.116 | US$36.925,79 | 415.255.273 ENGT |
| 1075 |  No BS Crypto NOBS | US$0,0002478 | -14,55% | -33,18% | US$285.700 | US$923.741 | 1.153.044.183 NOBS |
| 1076 |  XGOX XGOX | US$0,0001190 | -4,64% | -20,47% | US$283.159 | US$2.589,44 | 2.379.530.425 XGOX |
| 1077 |  Jury.Online Token JOT | US$0,03100 | -18,13% | -25,24% | US$279.668 | US$19.249,37 | 9.021.909 JOT |
| 1078 |  Oceanlab OCL | US$0,006012 | -10,66% | -21,40% | US$279.570 | US$1.643,04 | 46.500.000 OCL |
| 1079 |  CampusCoin CC | US$0,0005430 | -20,00% | -33,94% | US$276.933 | US$1.038,09 | 509.961.108 CC |
| 1080 |  DigitalPrice DP | US$0,01380 | -14,92% | -32,16% | US$273.055 | US$773,95 | 19.780.674 DP |
| 1081 |  BlitzPredict XBP | US$0,0007701 | -18,44% | -30,12% | US$270.932 | US$10.245,68 | 351.812.338 XBP |
| 1082 |  SIMDAQ SMQ | US$0,01527 | -13,65% | -22,74% | US$269.155 | US$4.590,69 | 17.623.189 SMQ |
| 1083 |  AB-Chain RTB RTB | US$0,02376 | -15,06% | -14,09% | US$268.510 | US$3.860,62 | 11.301.455 RTB |
| 1084 |  CFun CFUN | US$0,0006248 | -13,72% | -27,09% | US$268.316 | US$5.528,63 | 429.429.737 CFUN |
| 1085 |  Digital Insurance Token DIT | US$0,001263 | -15,42% | -29,77% | US$264.934 | US$500,78 | 209.729.950 DIT |
| 1086 |  Actinium ACM | US$0,04409 | -26,06% | -40,87% | US$263.037 | US$8.069,77 | 5.966.000 ACM |
| 1087 |  GoldenPyrex GPYX | US$0,02619 | -28,98% | 141,57% | US$260.398 | US$1.147,60 | 9.944.438 GPYX |
| 1088 |  Olive OLE | US$0,0009208 | 12,11% | -65,17% | US$255.064 | US$414.248 | 277.006.242 OLE |
| 1089 |  CrowdWiz WIZ | US$0,03283 | -35,04% | 0,00% | US$253.646 | US$21.042,96 | 7.726.378 WIZ |
| 1090 |  Suretly SUR | US$1,08 | -9,52% | -24,43% | US$252.702 | US$9.110,96 | 233.876 SUR |
| 1091 |  Amon AMN | US$0,0007990 | -6,01% | -26,54% | US$251.353 | US$4.241,63 | 314.579.757 AMN |
| 1092 |  Webcoin WEB | US$0,007660 | -23,24% | -39,41% | US$249.425 | US$406.934 | 32.563.058 WEB |
| 1093 |  EUNOMIA ENTS | US$0,00001513 | -24,32% | -44,33% | US$248.930 | US$10.269,10 | 16.447.358.491 ENTS |
| 1094 |  Local World Forwarders LWF | US$0,002480 | -21,07% | -34,49% | US$245.318 | US$1.186,19 | 98.938.108 LWF |
| 1095 |  NetKoin NTK | US$0,00006081 | -10,39% | -27,07% | US$241.780 | US$1.076,57 | 3.976.070.194 NTK |
| 1096 |  Blocknode BND | US$0,002740 | -22,00% | -38,98% | US$239.144 | US$6.457,92 | 87.281.538 BND |
| 1097 |  808Coin 808 | US$0,0000002424 | -16,12% | -14,28% | US$237.574 | US$2.176,42 | 980.042.231.532 808 |
| 1098 |  EDRCoin EDRC | US$0,08454 | -9,40% | -19,48% | US$236.104 | US$2.388,33 | 2.792.742 EDRC |
| 1099 |  PeepCoin PCN | US$0,000007922 | -0,22% | -9,39% | US$235.263 | US$1.650,88 | 29.696.705.160 PCN |
| 1100 |  Auxilium AUX | US$0,002392 | -7,83% | -41,79% | US$235.034 | US$6.325,29 | 98.257.396 AUX |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.