Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Helium HLM | US$0,2417 | -17,40% | -32,28% | US$2.142.748 | US$3.582,57 | 8.863.897 HLM |
| 652 |  Medicalchain MTN | US$0,01149 | -22,11% | -44,01% | US$2.124.866 | US$2.117.713 | 185.000.000 MTN |
| 653 |  DAV Coin DAV | US$0,004672 | -12,20% | -27,86% | US$2.124.049 | US$316.161 | 454.636.709 DAV |
| 654 |  Bodhi BOT | US$0,05279 | -20,02% | -35,78% | US$2.111.526 | US$677.914 | 40.000.000 BOT |
| 655 |  FarmaTrust FTT | US$0,003514 | -26,62% | -36,81% | US$2.108.252 | US$1.300.428 | 600.000.000 FTT |
| 656 |  Morpheus.Network MRPH | US$0,07156 | -18,54% | -26,47% | US$2.104.698 | US$133.751 | 29.410.147 MRPH |
| 657 |  Formosa Financial FMF | US$0,002896 | -14,78% | -20,40% | US$2.093.167 | US$78.689,90 | 722.824.374 FMF |
| 658 |  Matchpool GUP | US$0,02788 | -28,63% | -50,80% | US$2.090.829 | US$147.102 | 75.000.000 GUP |
| 659 |  IXT IXT | US$0,05821 | -12,01% | -17,38% | US$2.082.744 | US$14.427,90 | 35.778.844 IXT |
| 660 |  Zel ZEL | US$0,04678 | -25,12% | -44,68% | US$2.070.802 | US$16.133,05 | 44.269.400 ZEL |
| 661 |  indaHash IDH | US$0,005177 | -13,36% | -22,47% | US$2.070.660 | US$25.963,18 | 399.936.259 IDH |
| 662 |  Gambit GAM | US$1,78 | -13,64% | -28,28% | US$2.058.249 | US$874,50 | 1.154.053 GAM |
| 663 |  Hacken HKN | US$0,3831 | -22,73% | -49,09% | US$2.052.290 | US$18.414,63 | 5.356.509 HKN |
| 664 |  Litex LXT | US$0,002499 | -16,74% | -31,49% | US$2.049.114 | US$495.430 | 819.999.982 LXT |
| 665 |  ZMINE ZMN | US$0,01528 | -13,69% | -24,39% | US$2.038.193 | US$17.132,10 | 133.392.779 ZMN |
| 666 |  WABnetwork WAB | US$0,0002042 | -12,38% | -23,21% | US$2.029.857 | US$6.316,05 | 9.939.999.989 WAB |
| 667 |  Experty EXY | US$0,07460 | -17,46% | -26,22% | US$2.020.674 | US$34.407,14 | 27.088.352 EXY |
| 668 |  Xriba XRA | US$0,03204 | -19,60% | -20,15% | US$2.018.028 | US$3.865,59 | 62.978.924 XRA |
| 669 |  EXRNchain EXRN | US$0,00002175 | -14,49% | -24,97% | US$2.012.287 | US$98.026,42 | 92.500.000.000 EXRN |
| 670 |  RealTract RET | US$0,0001937 | 15,42% | -42,85% | US$2.005.222 | US$1.310.203 | 10.350.003.100 RET |
| 671 |  Blockparty (BOXX Token) BOXX | US$0,08737 | -32,07% | -50,79% | US$2.002.479 | US$345.616 | 22.918.824 BOXX |
| 672 |  DubaiCoin DBIX | US$0,8954 | -13,49% | -25,86% | US$1.999.287 | US$20.877,26 | 2.232.901 DBIX |
| 673 |  Gravity GZRO | US$0,0009202 | -28,48% | -27,69% | US$1.995.193 | US$748,18 | 2.168.176.888 GZRO |
| 674 |  CaixaPay CXP | US$0,02527 | -2,89% | 23,54% | US$1.993.637 | US$5.388,11 | 78.905.303 CXP |
| 675 |  Spectre.ai Utility Token SXUT | US$0,08122 | -19,26% | -43,65% | US$1.992.205 | US$20.831,90 | 24.529.558 SXUT |
| 676 |  CoinPoker CHP | US$0,006300 | -17,39% | -32,66% | US$1.987.051 | US$37.106,10 | 315.414.462 CHP |
| 677 |  Flixxo FLIXX | US$0,02458 | -23,46% | -36,06% | US$1.963.581 | US$38.015,54 | 79.876.997 FLIXX |
| 678 |  Omni OMNI | US$3,49 | -21,60% | -31,33% | US$1.961.361 | US$5.214,97 | 561.650 OMNI |
| 679 |  Atonomi ATMI | US$0,003831 | -24,57% | -47,03% | US$1.956.139 | US$62.202,37 | 510.618.146 ATMI |
| 680 |  SHIELD XSH | US$0,003811 | -14,32% | -36,83% | US$1.954.965 | US$6.957,37 | 512.973.375 XSH |
| 681 |  Chrono.tech TIME | US$2,75 | -16,78% | -25,77% | US$1.950.125 | US$69.500,41 | 710.113 TIME |
| 682 |  Banca BANCA | US$0,0001084 | -20,81% | -43,91% | US$1.943.953 | US$78.496,05 | 17.926.481.684 BANCA |
| 683 |  Trinity Network Credit TNC | US$0,005768 | -20,77% | -24,93% | US$1.922.564 | US$19.046,17 | 333.333.333 TNC |
| 684 |  Provoco Token VOCO | US$0,01276 | -39,18% | -75,99% | US$1.891.077 | US$196.480 | 148.179.140 VOCO |
| 685 |  TrueFlip TFL | US$0,2971 | -18,29% | -18,44% | US$1.855.788 | US$74.325,12 | 6.247.267 TFL |
| 686 |  0xBitcoin 0xBTC | US$0,5538 | 14,52% | -4,08% | US$1.854.810 | US$283.936 | 3.349.200 0xBTC |
| 687 |  Waves Community Token WCT | US$0,1861 | -13,65% | -26,91% | US$1.854.148 | US$4.797,59 | 9.964.593 WCT |
| 688 |  Gene Source Code Chain GENE | US$0,005038 | -28,20% | -32,11% | US$1.853.732 | US$25.074,56 | 367.944.799 GENE |
| 689 |  ugChain UGC | US$0,003253 | -19,59% | -40,71% | US$1.850.399 | US$143.059 | 568.842.039 UGC |
| 690 |  Ormeus Coin ORMEUS | US$0,1082 | -22,48% | -41,80% | US$1.842.137 | US$579.046 | 17.029.321 ORMEUS |
| 691 |  CommerceBlock CBT | US$0,01060 | 0,67% | 16,24% | US$1.837.073 | US$1.181,70 | 173.256.686 CBT |
| 692 |  Datawallet DXT | US$0,004707 | -14,76% | -34,74% | US$1.836.704 | US$135.911 | 390.222.225 DXT |
| 693 |  Rivetz RVT | US$0,06989 | -18,80% | -32,23% | US$1.834.318 | US$2.515,30 | 26.244.468 RVT |
| 694 |  DNotes NOTE | US$0,01357 | -13,41% | -21,85% | US$1.833.087 | US$69.885,88 | 135.043.262 NOTE |
| 695 |  Merculet MVP | US$0,0005357 | -8,41% | -32,26% | US$1.833.043 | US$112.186 | 3.421.739.077 MVP |
| 696 |  Scala XLA | US$0,0002911 | -35,47% | -54,76% | US$1.832.129 | US$57.244,37 | 6.292.856.850 XLA |
| 697 |  EchoLink EKO | US$0,004909 | -18,85% | -39,55% | US$1.829.973 | US$89.812,49 | 372.810.007 EKO |
| 698 |  Hashgard GARD | US$0,0001269 | -13,60% | -24,55% | US$1.821.530 | US$158.812 | 14.358.849.725 GARD |
| 699 |  Effect.AI EFX | US$0,008797 | 7,61% | -16,80% | US$1.817.967 | US$2.643,06 | 206.668.526 EFX |
| 700 |  Vexanium VEX | US$0,006001 | -12,39% | -22,38% | US$1.811.090 | US$222.870 | 301.800.825 VEX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.