Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pandacoin PND | US$0,0001109 | 13,24% | -11,73% | US$3.605.281 | US$3.556,55 | 32.514.916.898 PND |
| 502 |  SwissBorg CHSB | US$0,006237 | -19,69% | -32,14% | US$3.591.143 | US$68.136,43 | 575.821.133 CHSB |
| 503 |  Ifoods Chain IFOOD | US$0,001435 | -17,63% | -31,03% | US$3.587.611 | US$20.880,69 | 2.499.999.990 IFOOD |
| 504 |  Travala.com AVA | US$0,1221 | -1,30% | 8,52% | US$3.571.952 | US$23.840,55 | 29.242.358 AVA |
| 505 |  Ivy IVY | US$0,01164 | -15,83% | -23,95% | US$3.563.722 | US$9.271,81 | 306.042.827 IVY |
| 506 |  Numeraire NMR | US$2,62 | -19,98% | -32,49% | US$3.541.549 | US$19.242,27 | 1.349.328 NMR |
| 507 |  Divi DIVI | US$0,005804 | -0,57% | -38,03% | US$3.539.993 | US$45.946,38 | 609.961.196 DIVI |
| 508 |  YGGDRASH YEED | US$0,0007105 | -20,14% | -37,37% | US$3.490.000 | US$239.503 | 4.912.116.975 YEED |
| 509 |  QunQun QUN | US$0,004865 | -18,44% | -37,39% | US$3.489.294 | US$167.442 | 717.295.793 QUN |
| 510 |  LUXCoin LUX | US$1,18 | -16,41% | -20,68% | US$3.485.951 | US$16.208,94 | 2.965.527 LUX |
| 511 |  Incent INCNT | US$0,07530 | 11,94% | -30,16% | US$3.465.178 | US$9.242,65 | 46.016.599 INCNT |
| 512 |  FLO FLO | US$0,02320 | -25,07% | -47,17% | US$3.440.863 | US$10.390,31 | 148.308.944 FLO |
| 513 |  Maecenas ART | US$0,08718 | -42,28% | -54,09% | US$3.425.214 | US$4.053,09 | 39.287.162 ART |
| 514 |  Switcheo SWTH | US$0,006540 | -19,33% | -39,87% | US$3.418.513 | US$17.470,47 | 522.694.673 SWTH |
| 515 |  Xaurum XAUR | US$0,03463 | -2,09% | -12,77% | US$3.417.627 | US$16.279,97 | 98.684.377 XAUR |
| 516 |  Ink Protocol XNK | US$0,01758 | -12,43% | -9,46% | US$3.409.759 | US$298.445 | 193.949.269 XNK |
| 517 |  Phantasma SOUL | US$0,05790 | -20,23% | -37,64% | US$3.377.202 | US$149.859 | 58.332.939 SOUL |
| 518 |  Open Platform OPEN | US$0,007706 | -14,55% | -32,08% | US$3.360.594 | US$1.110,00 | 436.114.139 OPEN |
| 519 |  CargoX CXO | US$0,02597 | -11,40% | -12,09% | US$3.352.302 | US$49.078,12 | 129.071.409 CXO |
| 520 |  Grid+ GRID | US$0,08536 | -21,85% | -32,90% | US$3.349.040 | US$793,42 | 39.236.491 GRID |
| 521 |  HashCoin HSC | US$0,0002555 | -15,17% | -16,43% | US$3.286.996 | US$7.523,89 | 12.863.911.326 HSC |
| 522 |  PolySwarm NCT | US$0,002125 | -1,27% | -28,39% | US$3.286.468 | US$133.799 | 1.546.457.130 NCT |
| 523 |  OWNDATA OWN | US$0,0002986 | -0,43% | -34,94% | US$3.284.220 | US$54.781,06 | 11.000.000.000 OWN |
| 524 |  Qitmeer HLC | US$0,008435 | -15,97% | -41,38% | US$3.281.120 | US$70.879,54 | 389.009.995 HLC |
| 525 |  Anoncoin ANC | US$1,55 | -7,65% | -2,78% | US$3.270.862 | US$901,56 | 2.110.317 ANC |
| 526 |  ZPER ZPR | US$0,002680 | -15,67% | -27,99% | US$3.252.559 | US$1.544.838 | 1.213.440.913 ZPR |
| 527 |  Scorum Coins SCR | US$0,1109 | -11,75% | 36,58% | US$3.244.589 | US$10.228,82 | 29.265.075 SCR |
| 528 |  Sentinel SENT | US$0,001622 | -7,40% | -39,01% | US$3.243.375 | US$48.162,76 | 1.999.969.999 SENT |
| 529 |  Flash FLASH | US$0,003589 | -18,09% | -25,19% | US$3.230.061 | US$6.596,04 | 900.000.000 FLASH |
| 530 |  Vetri VLD | US$0,01492 | -15,23% | -28,20% | US$3.219.568 | US$2.365,98 | 215.812.716 VLD |
| 531 |  Dimecoin DIME | US$0,000005916 | -60,44% | -61,11% | US$3.189.058 | US$9.833,82 | 539.096.740.560 DIME |
| 532 |  Experience Points XP | US$0,00001267 | -14,13% | 0,88% | US$3.188.160 | US$17.348,37 | 251.596.282.383 XP |
| 533 |  U Network UUU | US$0,0005396 | -30,21% | -55,35% | US$3.184.556 | US$586.074 | 5.901.797.145 UUU |
| 534 |  RightMesh RMESH | US$0,05633 | -7,32% | -21,81% | US$3.181.696 | US$248.305 | 56.480.738 RMESH |
| 535 |  Radium RADS | US$0,8662 | -17,97% | -36,95% | US$3.085.786 | US$25.359,16 | 3.562.285 RADS |
| 536 |  PAYCENT PYN | US$0,1006 | 16,44% | 0,32% | US$3.084.652 | US$4.800,13 | 30.662.802 PYN |
| 537 |  DeepOnion ONION | US$0,1917 | -25,01% | -37,40% | US$3.082.307 | US$17.775,47 | 16.077.811 ONION |
| 538 |  Blockport BPT | US$0,05827 | -19,03% | -36,79% | US$3.080.581 | US$163.396 | 52.870.933 BPT |
| 539 |  Breezecoin BRZE | US$0,3003 | -20,28% | -33,15% | US$3.080.500 | US$6.117,06 | 10.258.316 BRZE |
| 540 |  VINchain VIN | US$0,006391 | -17,49% | -22,45% | US$3.068.357 | US$175.803 | 480.108.901 VIN |
| 541 |  LocalCoinSwap LCS | US$0,05856 | -19,32% | -32,40% | US$3.064.232 | US$185.319 | 52.327.599 LCS |
| 542 |  aXpire AXPR | US$0,01116 | -17,58% | -27,20% | US$3.063.942 | US$317.969 | 274.499.990 AXPR |
| 543 |  Global Social Chain GSC | US$0,006629 | -23,51% | -40,60% | US$3.059.206 | US$525.531 | 461.460.428 GSC |
| 544 |  CVCoin CVN | US$0,2468 | -19,06% | -28,57% | US$3.055.524 | US$20.105,29 | 12.380.890 CVN |
| 545 |  DACSEE DACS | US$0,004086 | -14,39% | -31,62% | US$3.050.259 | US$1.835,86 | 746.484.673 DACS |
| 546 |  Cardstack CARD | US$0,001254 | -20,27% | -29,65% | US$3.021.978 | US$272.274 | 2.410.116.070 CARD |
| 547 |  UpToken UP | US$0,02057 | -28,74% | -50,16% | US$3.014.117 | US$69.352,44 | 146.538.250 UP |
| 548 |  Dovu DOV | US$0,007499 | -16,24% | -32,90% | US$2.997.662 | US$1.031,87 | 399.758.698 DOV |
| 549 |  Polis POLIS | US$0,7015 | -17,60% | -30,42% | US$2.990.354 | US$17.656,07 | 4.262.523 POLIS |
| 550 |  GridCoin GRC | US$0,007656 | -14,56% | -26,54% | US$2.988.311 | US$2.919,55 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.