Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mercury MER | US$0,07156 | -18,28% | -31,38% | US$7.156.261 | US$791.282 | 100.000.000 MER |
| 352 |  Bitcore BTX | US$0,4309 | -11,82% | -8,10% | US$7.125.235 | US$47.856,55 | 16.537.082 BTX |
| 353 |  Insolar XNS | US$0,3348 | -22,49% | -33,91% | US$7.098.398 | US$646.077 | 21.201.657 XNS |
| 354 |  B2BX B2B | US$0,4286 | -10,64% | -17,58% | US$7.066.903 | US$2.915.831 | 16.489.646 B2B |
| 355 |  BitKan KAN | US$0,002236 | -11,10% | -26,89% | US$7.060.626 | US$452.272 | 3.158.048.590 KAN |
| 356 |  Game.com GTC | US$0,009248 | -16,97% | -39,93% | US$7.042.028 | US$3.141.466 | 761.444.190 GTC |
| 357 |  Peerplays PPY | US$1,56 | -16,40% | 8,70% | US$7.026.617 | US$204.730 | 4.491.930 PPY |
| 358 |  YOYOW YOYOW | US$0,02333 | -24,68% | -32,12% | US$6.999.769 | US$7.130.510 | 299.999.990 YOYOW |
| 359 |  XinFin Network XDCE | US$0,001799 | -15,57% | -20,30% | US$6.945.217 | US$764.136 | 3.861.331.883 XDCE |
| 360 |  Counterparty XCP | US$2,64 | -9,12% | -24,57% | US$6.903.398 | US$31.235,19 | 2.615.919 XCP |
| 361 |  IHT Real Estate Protocol IHT | US$0,01233 | -22,43% | -38,69% | US$6.892.287 | US$512.629 | 559.013.823 IHT |
| 362 |  Qubitica QBIT | US$2,75 | -15,84% | -29,72% | US$6.828.396 | US$1.035,06 | 2.482.451 QBIT |
| 363 |  AirSwap AST | US$0,04543 | -26,04% | -50,21% | US$6.814.925 | US$689.586 | 150.000.000 AST |
| 364 |  GINcoin GIN | US$1,68 | -17,87% | -33,73% | US$6.764.196 | US$44.896,57 | 4.033.156 GIN |
| 365 |  Ternio TERN | US$0,01653 | -7,52% | -0,89% | US$6.763.750 | US$626.280 | 409.274.561 TERN |
| 366 |  Primecoin XPM | US$0,2639 | -11,52% | -17,93% | US$6.755.072 | US$123.108 | 25.595.675 XPM |
| 367 |  ION ION | US$0,3124 | -15,07% | -32,96% | US$6.654.465 | US$14.659,03 | 21.298.672 ION |
| 368 |  Aurum Coin AU | US$22,28 | -20,35% | -2,40% | US$6.641.405 | US$801,09 | 298.083 AU |
| 369 |  Monetha MTH | US$0,03030 | -24,77% | -39,83% | US$6.614.556 | US$1.785.126 | 218.271.923 MTH |
| 370 |  DeepBrain Chain DBC | US$0,004400 | -22,29% | -35,17% | US$6.600.297 | US$444.912 | 1.500.000.000 DBC |
| 371 |  0Chain ZCN | US$0,1648 | -6,65% | -10,01% | US$6.591.616 | US$174.808 | 40.000.000 ZCN |
| 372 |  Timicoin TMC | US$0,02127 | 0,02% | -29,11% | US$6.547.947 | US$7.915,37 | 307.892.909 TMC |
| 373 |  Soarcoin SOAR | US$0,006006 | -17,42% | -11,13% | US$6.488.413 | US$3.946,55 | 1.080.319.439 SOAR |
| 374 |  Rialto XRL | US$0,07910 | -17,87% | -23,66% | US$6.487.476 | US$5.220,80 | 82.015.311 XRL |
| 375 |  FairCoin FAIR | US$0,1211 | -16,75% | -37,15% | US$6.441.186 | US$4.121,15 | 53.193.831 FAIR |
| 376 |  HorusPay HORUS | US$0,007377 | -5,02% | -16,77% | US$6.439.117 | US$2.660,76 | 872.861.114 HORUS |
| 377 |  Bulwark BWK | US$0,4623 | -17,71% | -25,27% | US$6.419.287 | US$34.671,13 | 13.884.392 BWK |
| 378 |  Primas PST | US$0,1209 | -26,31% | -45,32% | US$6.369.950 | US$867.940 | 52.692.565 PST |
| 379 |  DECENT DCT | US$0,1238 | -13,85% | -28,96% | US$6.352.439 | US$339.731 | 51.306.089 DCT |
| 380 |  Namecoin NMC | US$0,4261 | -13,20% | -25,38% | US$6.278.898 | US$109.090 | 14.736.400 NMC |
| 381 |  CPChain CPC | US$0,01664 | -21,54% | -39,07% | US$6.268.201 | US$219.552 | 376.765.852 CPC |
| 382 |  Cobinhood COB | US$0,01627 | -14,63% | -34,32% | US$6.258.997 | US$18.386,63 | 384.592.577 COB |
| 383 |  doc.com Token MTC | US$0,02089 | -14,94% | -28,38% | US$6.210.360 | US$132.602 | 297.240.287 MTC |
| 384 |  Edgeless EDG | US$0,06346 | -27,15% | -48,48% | US$6.207.412 | US$116.764 | 97.818.696 EDG |
| 385 |  BitNewChain BTN | US$0,03427 | -19,79% | -29,71% | US$6.157.761 | US$958,91 | 179.701.795 BTN |
| 386 |  Everus EVR | US$0,01170 | -10,90% | -27,86% | US$6.114.069 | US$16.540,88 | 522.789.574 EVR |
| 387 |  Hiveterminal Token HVN | US$0,01487 | -7,77% | -28,24% | US$6.112.981 | US$65.102,44 | 410.956.776 HVN |
| 388 |  DAPS Coin DAPS | US$0,0001258 | -9,58% | -25,54% | US$6.111.761 | US$46.777,41 | 48.586.017.346 DAPS |
| 389 |  ATN ATN | US$0,07189 | -15,68% | -28,73% | US$6.060.119 | US$55.551,17 | 84.302.524 ATN |
| 390 |  Sakura Bloom SKB | US$0,002325 | -16,29% | -32,98% | US$6.005.723 | US$7.121,36 | 2.582.965.294 SKB |
| 391 |  Dock DOCK | US$0,01377 | -26,51% | -45,93% | US$5.961.840 | US$1.391.550 | 433.052.635 DOCK |
| 392 |  OriginTrail TRAC | US$0,02131 | -19,34% | -40,77% | US$5.922.417 | US$25.437,54 | 277.941.996 TRAC |
| 393 |  Everex EVX | US$0,2944 | -23,99% | -41,59% | US$5.909.355 | US$342.297 | 20.075.000 EVX |
| 394 |  Ink INK | US$0,01271 | 4,27% | -22,30% | US$5.897.515 | US$3.109.410 | 463.910.527 INK |
| 395 |  SpaceChain SPC | US$0,01141 | -18,40% | -55,48% | US$5.885.686 | US$218.771 | 515.923.518 SPC |
| 396 |  HappyPay HPAY | US$0,3439 | -23,99% | -51,10% | US$5.876.085 | US$16.517,69 | 17.084.567 HPAY |
| 397 |  Robotina ROX | US$0,02178 | -28,69% | -37,59% | US$5.848.081 | US$38.724,14 | 268.561.148 ROX |
| 398 |  Zeepin ZPT | US$0,01161 | -15,89% | -38,09% | US$5.806.320 | US$83.448,99 | 500.000.000 ZPT |
| 399 |  Restart Energy MWAT MWAT | US$0,01272 | -12,97% | -27,00% | US$5.756.742 | US$34.078,28 | 452.750.000 MWAT |
| 400 |  Universa UTNP | US$0,003077 | -12,53% | -28,72% | US$5.688.877 | US$3.070,85 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.