Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Covesting COV | US$0,6375 | -16,87% | -28,89% | US$11.157.048 | US$37.579,23 | 17.500.000 COV |
| 252 |  Metronome MET | US$1,29 | -13,52% | -24,89% | US$11.145.838 | US$923.990 | 8.664.116 MET |
| 253 |  Burst BURST | US$0,005552 | -15,76% | -33,96% | US$11.108.297 | US$50.763,55 | 2.000.743.418 BURST |
| 254 |  DMarket DMT | US$0,2155 | -18,50% | -35,21% | US$10.822.929 | US$463.763 | 50.216.064 DMT |
| 255 |  DigitalNote XDN | US$0,001550 | -25,10% | -41,06% | US$10.739.251 | US$838.937 | 6.928.822.446 XDN |
| 256 |  BitBay BAY | US$0,01044 | -26,73% | -38,27% | US$10.568.454 | US$34.060,37 | 1.012.146.906 BAY |
| 257 |  Particl PART | US$1,30 | -26,77% | -37,27% | US$10.469.252 | US$50.924,43 | 8.069.480 PART |
| 258 |  TTC TTC | US$0,03726 | -28,29% | -48,94% | US$10.429.124 | US$6.781.347 | 279.911.427 TTC |
| 259 |  Viacoin VIA | US$0,4440 | -22,83% | -42,75% | US$10.259.946 | US$277.029 | 23.106.339 VIA |
| 260 |  Energi NRG | US$1,02 | -14,89% | -39,81% | US$10.258.730 | US$22.000,95 | 10.018.269 NRG |
| 261 |  POA POA | US$0,04616 | -26,13% | -46,11% | US$10.163.187 | US$1.350.053 | 220.167.290 POA |
| 262 |  TaTaTu TTU | US$0,1050 | -16,61% | -18,86% | US$10.155.258 | US$38.961,89 | 96.727.971 TTU |
| 263 |  Quantum Resistant Ledger QRL | US$0,1952 | -23,05% | -39,01% | US$10.150.679 | US$58.733,28 | 52.000.000 QRL |
| 264 |  REPO REPO | US$0,09214 | -7,00% | -35,27% | US$10.131.916 | US$114.380 | 109.958.607 REPO |
| 265 |  Swarm SWM | US$0,1558 | -10,06% | -31,09% | US$10.065.430 | US$16.058,82 | 64.621.574 SWM |
| 266 |  PCHAIN PI | US$0,01355 | -18,52% | -37,39% | US$10.054.315 | US$529.223 | 741.806.114 PI |
| 267 |  Modum MOD | US$0,4717 | -21,15% | -41,13% | US$10.031.061 | US$395.880 | 21.266.200 MOD |
| 268 |  BLOCKv VEE | US$0,004997 | -28,99% | -43,58% | US$10.020.607 | US$70.004,31 | 2.005.449.183 VEE |
| 269 |  Haven Protocol XHV | US$1,69 | -22,93% | -46,92% | US$10.018.711 | US$914.036 | 5.931.890 XHV |
| 270 |  Storiqa STQ | US$0,001020 | -23,45% | -42,10% | US$10.015.954 | US$509.875 | 9.820.877.590 STQ |
| 271 |  Bitcoin Interest BCI | US$0,5450 | -7,63% | -19,24% | US$9.988.930 | US$10.529,90 | 18.326.892 BCI |
| 272 |  Arcblock ABT | US$0,1042 | -29,40% | -39,71% | US$9.971.907 | US$19.163.389 | 95.675.360 ABT |
| 273 |  Achain ACT | US$0,01328 | -20,97% | -46,48% | US$9.971.640 | US$826.462 | 750.597.392 ACT |
| 274 |  BABB BAX | US$0,0004726 | -18,60% | -27,19% | US$9.923.768 | US$64.589,80 | 20.999.999.999 BAX |
| 275 |  Boolberry BBR | US$0,8012 | -16,70% | -26,43% | US$9.878.855 | US$10.635,43 | 12.330.614 BBR |
| 276 |  SingularDTV SNGLS | US$0,01645 | -24,03% | -39,95% | US$9.872.330 | US$343.006 | 600.000.000 SNGLS |
| 277 |  LockTrip LOC | US$1,06 | -19,93% | -36,78% | US$9.849.067 | US$332.396 | 9.292.966 LOC |
| 278 |  Cosmo Coin COSM | US$0,01466 | -16,16% | -16,46% | US$9.836.615 | US$582.181 | 670.780.889 COSM |
| 279 |  LEOcoin LEO | US$0,09664 | -3,57% | -9,56% | US$9.832.543 | US$1.223.233 | 101.743.211 LEO |
| 280 |  DEW DEW | US$0,09468 | -20,60% | -39,45% | US$9.775.528 | US$3.164,75 | 103.244.553 DEW |
| 281 |  Wings WINGS | US$0,09992 | -24,89% | -43,77% | US$9.743.067 | US$486.793 | 97.513.094 WINGS |
| 282 |  Selfkey KEY | US$0,003925 | -24,05% | -42,80% | US$9.729.952 | US$1.635.082 | 2.479.024.642 KEY |
| 283 |  NAGA NGC | US$0,1633 | -12,99% | -23,23% | US$9.701.778 | US$61.912,10 | 59.420.636 NGC |
| 284 |  MediBloc MED | US$0,003265 | -21,31% | -23,74% | US$9.684.645 | US$102.559 | 2.966.384.100 MED |
| 285 |  TrueDeck TDP | US$0,9610 | -21,69% | -34,40% | US$9.653.703 | US$55.329,82 | 10.045.548 TDP |
| 286 |  WePower WPR | US$0,01874 | -26,27% | -44,81% | US$9.576.139 | US$779.289 | 510.966.386 WPR |
| 287 |  bitUSD BITUSD | US$0,9680 | -2,96% | -3,32% | US$9.484.202 | US$335.920 | 9.797.360 BITUSD |
| 288 |  Gulden NLG | US$0,02284 | -9,46% | -10,78% | US$9.478.602 | US$51.126,77 | 415.032.420 NLG |
| 289 |  XTRABYTES XBY | US$0,02180 | -14,53% | -27,37% | US$9.373.266 | US$8.055,95 | 430.000.000 XBY |
| 290 |  Mobius MOBI | US$0,01815 | -22,91% | -39,23% | US$9.327.844 | US$52.976,48 | 514.016.636 MOBI |
| 291 |  district0x DNT | US$0,01554 | -23,94% | -43,55% | US$9.321.991 | US$712.598 | 600.000.000 DNT |
| 292 |  Rotharium RTH | US$2,73 | -20,96% | -38,46% | US$9.157.072 | US$36.326,29 | 3.357.270 RTH |
| 293 |  DATA DTA | US$0,001241 | -27,18% | -45,28% | US$9.004.313 | US$1.314.169 | 7.255.189.844 DTA |
| 294 |  VITE VITE | US$0,02149 | -18,58% | -33,02% | US$8.920.079 | US$352.309 | 415.162.655 VITE |
| 295 |  Cube AUTO | US$0,001306 | -17,85% | -36,49% | US$8.846.479 | US$889.580 | 6.774.940.000 AUTO |
| 296 |  Ripio Credit Network RCN | US$0,01776 | -26,13% | -45,97% | US$8.836.069 | US$880.832 | 497.530.791 RCN |
| 297 |  Unobtanium UNO | US$44,15 | -7,61% | -25,34% | US$8.810.293 | US$12.789,25 | 199.542 UNO |
| 298 |  CasinoCoin CSC | US$0,0002422 | -14,66% | -7,06% | US$8.711.888 | US$5.301,43 | 35.973.085.511 CSC |
| 299 |  Content Neutrality Network CNN | US$0,0002227 | -22,88% | -33,61% | US$8.692.422 | US$463.925 | 39.035.223.816 CNN |
| 300 |  eosDAC EOSDAC | US$0,01313 | -15,27% | -28,53% | US$8.675.822 | US$64.850,08 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.