Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$8,83 | -19,46% | -34,52% | US$97.152.480 | US$2.071.129 | 11.000.000 REP |
| 52 |  Golem GNT | US$0,09773 | -19,92% | -39,16% | US$93.800.925 | US$2.212.311 | 959.842.000 GNT |
| 53 |  Metaverse ETP ETP | US$1,74 | -35,59% | -41,92% | US$93.075.664 | US$7.051.523 | 53.593.137 ETP |
| 54 |  Status SNT | US$0,02554 | -15,14% | -28,95% | US$88.640.409 | US$2.777.290 | 3.470.483.788 SNT |
| 55 |  Komodo KMD | US$0,7837 | -14,31% | -35,23% | US$86.770.862 | US$872.041 | 110.715.845 KMD |
| 56 |  Cryptonex CNX | US$1,54 | -11,54% | -22,62% | US$85.364.170 | US$5.521.389 | 55.557.170 CNX |
| 57 |  Stratis STRAT | US$0,8529 | -20,20% | -39,71% | US$84.526.695 | US$1.597.470 | 99.099.673 STRAT |
| 58 |  MaidSafeCoin MAID | US$0,1850 | -16,90% | -26,81% | US$83.712.385 | US$820.849 | 452.552.412 MAID |
| 59 |  Holo HOT | US$0,0006104 | -23,56% | -39,62% | US$81.318.248 | US$4.269.989 | 133.214.575.156 HOT |
| 60 |  Electroneum ETN | US$0,009538 | -22,85% | -36,68% | US$79.811.332 | US$915.662 | 8.367.805.610 ETN |
| 61 |  IOST IOST | US$0,006393 | -20,08% | -45,06% | US$76.742.572 | US$10.639.049 | 12.003.807.131 IOST |
| 62 |  KuCoin Shares KCS | US$0,8321 | -15,65% | -23,96% | US$75.002.353 | US$442.302 | 90.138.154 KCS |
| 63 |  WAX WAXP | US$0,07942 | -16,06% | -33,11% | US$74.328.618 | US$499.023 | 935.838.056 WAXP |
| 64 |  Single Collateral DAI SAI | US$0,9928 | -0,34% | -0,98% | US$73.770.367 | US$15.326.708 | 74.304.227 SAI |
| 65 |  QASH QASH | US$0,2103 | -1,83% | -4,96% | US$73.600.245 | US$1.169.952 | 350.000.000 QASH |
| 66 |  Decentraland MANA | US$0,06803 | -21,86% | -32,92% | US$71.439.237 | US$5.702.077 | 1.050.141.509 MANA |
| 67 |  Waltonchain WTC | US$1,76 | -15,33% | -38,78% | US$71.119.083 | US$10.484.626 | 40.354.509 WTC |
| 68 |  Huobi Token HT | US$1,35 | -7,90% | -12,92% | US$67.315.735 | US$24.968.895 | 50.000.200 HT |
| 69 |  MonaCoin MONA | US$1,05 | -4,88% | -8,48% | US$67.188.863 | US$897.180 | 63.785.075 MONA |
| 70 |  MOAC MOAC | US$1,07 | -8,99% | -24,85% | US$66.958.764 | US$99.968,56 | 62.463.334 MOAC |
| 71 |  Mithril MITH | US$0,1707 | -24,36% | -38,33% | US$66.137.949 | US$9.178.957 | 387.558.759 MITH |
| 72 |  Revain R | US$0,1698 | -10,68% | -16,88% | US$65.279.704 | US$1.972.397 | 384.450.000 R |
| 73 |  Ardor ARDR | US$0,06309 | -21,20% | -39,39% | US$63.024.109 | US$944.456 | 998.999.495 ARDR |
| 74 |  Factom FCT | US$6,60 | -23,10% | 54,25% | US$57.704.351 | US$4.517.220 | 8.745.102 FCT |
| 75 |  Wanchain WAN | US$0,5324 | -21,67% | -42,32% | US$56.514.184 | US$3.745.949 | 106.152.493 WAN |
| 76 |  Aion AION | US$0,2136 | -22,97% | -45,32% | US$55.714.922 | US$4.237.340 | 260.861.920 AION |
| 77 |  GXChain GXC | US$0,9185 | -15,28% | -28,15% | US$55.112.189 | US$1.594.137 | 60.000.000 GXC |
| 78 |  ODEM ODE | US$0,2381 | -15,70% | -0,51% | US$51.895.552 | US$4.085.774 | 218.002.386 ODE |
| 79 |  Nexo NEXO | US$0,09144 | -23,66% | -37,08% | US$51.204.385 | US$1.870.388 | 560.000.011 NEXO |
| 80 |  Bancor BNT | US$0,8859 | -16,36% | -32,46% | US$50.396.458 | US$2.444.690 | 56.889.807 BNT |
| 81 |  Ravencoin RVN | US$0,02188 | -22,74% | -41,43% | US$49.896.498 | US$12.677.854 | 2.280.120.000 RVN |
| 82 |  Mixin XIN | US$110,39 | -14,99% | -24,85% | US$49.058.678 | US$27.965,89 | 444.399 XIN |
| 83 |  Elastos ELA | US$5,04 | -12,35% | -21,25% | US$48.388.958 | US$2.997.190 | 9.599.802 ELA |
| 84 |  Insight Chain INB | US$0,2815 | -3,63% | -25,88% | US$47.998.749 | US$32.699.627 | 170.492.790 INB |
| 85 |  PIVX PIVX | US$0,8373 | -21,40% | -38,84% | US$47.545.555 | US$403.714 | 56.781.166 PIVX |
| 86 |  Horizen ZEN | US$9,11 | -20,04% | -35,00% | US$47.284.374 | US$1.096.726 | 5.191.000 ZEN |
| 87 |  DigixDAO DGD | US$23,64 | -22,31% | -36,95% | US$47.284.203 | US$1.015.931 | 2.000.000 DGD |
| 88 |  MCO MCO | US$2,97 | -19,19% | -30,44% | US$46.911.131 | US$4.740.930 | 15.793.831 MCO |
| 89 |  aelf ELF | US$0,1672 | -24,50% | -45,97% | US$46.812.440 | US$7.204.737 | 280.000.000 ELF |
| 90 |  Dentacoin DCN | US$0,0001438 | -19,51% | -28,14% | US$46.772.911 | US$95.075,19 | 325.226.613.094 DCN |
| 91 |  Polymath POLY | US$0,1631 | -21,78% | -33,99% | US$46.765.178 | US$4.597.306 | 286.737.107 POLY |
| 92 |  SIRIN LABS Token SRN | US$0,09482 | -28,34% | -28,69% | US$46.634.163 | US$6.887.416 | 491.820.906 SRN |
| 93 |  Nasdacoin NSD | US$2,46 | -13,37% | 148,91% | US$45.910.383 | US$249.966 | 18.665.555 NSD |
| 94 |  Digitex Futures DGTX | US$0,06113 | -18,49% | -9,95% | US$44.698.308 | US$561.415 | 731.250.000 DGTX |
| 95 |  ReddCoin RDD | US$0,001547 | -19,07% | -38,39% | US$44.579.353 | US$684.438 | 28.808.713.174 RDD |
| 96 |  THETA THETA | US$0,06002 | -14,65% | -32,71% | US$42.405.884 | US$1.032.186 | 706.502.689 THETA |
| 97 |  Ark ARK | US$0,3874 | -23,21% | -46,23% | US$41.248.293 | US$821.321 | 106.484.896 ARK |
| 98 |  Loopring LRC | US$0,05197 | -25,04% | -46,37% | US$41.004.381 | US$1.102.634 | 788.984.491 LRC |
| 99 |  Dropil DROP | US$0,001812 | -16,89% | -33,19% | US$40.530.479 | US$371.087 | 22.363.224.450 DROP |
| 100 |  Power Ledger POWR | US$0,1036 | -18,73% | -35,21% | US$40.481.481 | US$2.526.677 | 390.595.382 POWR |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.