Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zen Protocol ZP | US$0,2883 | -24,68% | -37,49% | US$4.446.807 | US$83.460,88 | 15.423.000 ZP |
| 452 |  SureRemit RMT | US$0,008805 | -6,55% | -45,32% | US$4.402.706 | US$22.141,58 | 500.000.000 RMT |
| 453 |  Phore PHR | US$0,2839 | -18,33% | -35,71% | US$4.337.468 | US$100.159 | 15.280.022 PHR |
| 454 |  Edge DADI | US$0,05798 | -14,65% | -32,31% | US$4.336.397 | US$361.111 | 74.795.646 DADI |
| 455 |  XEL XEL | US$0,04694 | -16,49% | -40,62% | US$4.302.963 | US$14.900,59 | 91.676.277 XEL |
| 456 |  OAX OAX | US$0,1714 | -20,48% | -41,81% | US$4.285.365 | US$385.823 | 25.009.250 OAX |
| 457 |  NaPoleonX NPX | US$0,1666 | -13,00% | -24,50% | US$4.219.401 | US$43.623,36 | 25.330.000 NPX |
| 458 |  TE-FOOD TFD | US$0,008347 | -20,17% | -40,56% | US$4.199.931 | US$40.412,93 | 503.196.306 TFD |
| 459 |  Hi Mutual Society HMC | US$0,01030 | -12,60% | -23,48% | US$4.163.632 | US$199.278 | 404.100.000 HMC |
| 460 |  Niobium Coin NBC | US$0,08438 | -17,15% | 33,75% | US$4.160.811 | US$19.499,35 | 49.310.844 NBC |
| 461 |  eSDChain SDA | US$0,005827 | -11,89% | -31,46% | US$4.157.963 | US$282.590 | 713.593.331 SDA |
| 462 |  Global Currency Reserve GCR | US$0,03918 | -22,93% | -51,50% | US$4.113.918 | US$5.581,77 | 104.988.695 GCR |
| 463 |  RevolutionVR RVR | US$0,01958 | -23,12% | -32,69% | US$4.112.273 | US$113.650 | 210.000.000 RVR |
| 464 |  Aurora DAO AURA | US$0,02700 | -20,04% | -35,06% | US$4.106.391 | US$11.514,99 | 152.109.274 AURA |
| 465 |  Crown CRW | US$0,1966 | -31,27% | -43,68% | US$4.092.757 | US$65.824,21 | 20.819.801 CRW |
| 466 |  DATx DATX | US$0,002926 | -10,04% | 13,51% | US$4.070.654 | US$1.574.785 | 1.391.302.551 DATX |
| 467 |  Decision Token HST | US$0,1265 | -16,99% | -40,73% | US$4.052.194 | US$75.550,70 | 32.025.998 HST |
| 468 |  Brickblock BBK | US$0,05617 | -13,41% | -27,43% | US$4.023.259 | US$93.608,36 | 71.621.436 BBK |
| 469 |  ICE ROCK MINING ROCK2 | US$0,2562 | -6,01% | -20,53% | US$4.023.133 | US$2.623,47 | 15.700.272 ROCK2 |
| 470 |  Winding Tree LIF | US$0,2002 | -10,02% | -27,64% | US$4.013.605 | US$1.347,28 | 20.051.862 LIF |
| 471 |  Diamond DMD | US$1,33 | -18,77% | -31,10% | US$4.006.712 | US$1.486,11 | 3.020.238 DMD |
| 472 |  Blackmoon BMC | US$0,1825 | -12,29% | -34,68% | US$3.999.256 | US$402.400 | 21.917.544 BMC |
| 473 |  Agrello DLT | US$0,04623 | -29,47% | -48,48% | US$3.975.022 | US$429.559 | 85.978.873 DLT |
| 474 |  DecentBet DBET | US$0,02363 | -17,17% | -30,93% | US$3.962.916 | US$440.201 | 167.707.172 DBET |
| 475 |  BlackCoin BLK | US$0,05938 | -8,74% | -13,55% | US$3.962.697 | US$68.671,87 | 66.739.489 BLK |
| 476 |  ContentBox BOX | US$0,006421 | -19,68% | -33,08% | US$3.951.704 | US$619.017 | 615.476.313 BOX |
| 477 |  Zebi Token ZEBI | US$0,007768 | -23,86% | -39,13% | US$3.884.085 | US$476.999 | 500.000.000 ZEBI |
| 478 |  DIMCOIN DIM | US$0,001841 | -11,65% | -21,48% | US$3.870.462 | US$33.178,40 | 2.102.483.276 DIM |
| 479 |  Sentient Coin SEN | US$0,002410 | -15,58% | -38,33% | US$3.869.483 | US$30.371,70 | 1.605.601.520 SEN |
| 480 |  FirstBlood 1ST | US$0,04517 | -22,20% | -35,59% | US$3.864.521 | US$7.401,04 | 85.558.371 1ST |
| 481 |  NANJCOIN NANJ | US$0,0001994 | -41,57% | -52,31% | US$3.860.999 | US$65.365,26 | 19.361.889.557 NANJ |
| 482 |  Electrify.Asia ELEC | US$0,008080 | -22,30% | -35,88% | US$3.840.701 | US$53.083,64 | 475.341.833 ELEC |
| 483 |  Sentinel Protocol UPP | US$0,01673 | -22,05% | -36,82% | US$3.812.075 | US$931.032 | 227.822.552 UPP |
| 484 |  Bitcoin Atom BCA | US$0,2078 | -7,48% | -17,15% | US$3.810.840 | US$11.161,06 | 18.340.063 BCA |
| 485 |  Clams CLAM | US$1,13 | -15,30% | -33,51% | US$3.768.434 | US$25.067,97 | 3.328.025 CLAM |
| 486 |  SPINDLE SPD | US$0,001076 | -22,01% | -56,35% | US$3.758.494 | US$20.346,55 | 3.492.178.972 SPD |
| 487 |  DAO.Casino BET | US$0,02242 | 5,18% | -9,00% | US$3.750.641 | US$3.805,41 | 167.270.821 BET |
| 488 |  SIX SIX | US$0,01367 | -17,17% | -24,46% | US$3.743.593 | US$11.971,49 | 273.776.596 SIX |
| 489 |  Bean Cash BITB | US$0,001428 | -22,63% | -39,94% | US$3.740.013 | US$49.856,12 | 2.618.516.000 BITB |
| 490 |  Olympus Labs MOT | US$0,09751 | -13,91% | -19,15% | US$3.739.136 | US$286.690 | 38.344.747 MOT |
| 491 |  FuzeX FXT | US$0,004935 | -20,15% | -43,93% | US$3.732.696 | US$8.263,37 | 756.402.780 FXT |
| 492 |  ChatCoin CHAT | US$0,005408 | -37,34% | -46,83% | US$3.731.180 | US$197.588 | 690.000.640 CHAT |
| 493 |  carVertical CV | US$0,0004811 | -19,70% | -29,95% | US$3.726.982 | US$51.780,42 | 7.746.292.303 CV |
| 494 |  Shift SHIFT | US$0,2954 | -20,45% | -41,30% | US$3.723.830 | US$35.657,12 | 12.604.882 SHIFT |
| 495 |  FansTime FTI | US$0,001296 | -13,00% | -16,19% | US$3.694.650 | US$341.017 | 2.850.000.000 FTI |
| 496 |  ColossusXT COLX | US$0,0003391 | -13,55% | -24,54% | US$3.690.995 | US$17.157,83 | 10.883.522.239 COLX |
| 497 |  SafeInsure SINS | US$3,50 | -17,59% | -10,58% | US$3.678.379 | US$193.125 | 1.050.000 SINS |
| 498 |  YEE YEE | US$0,002692 | -21,55% | -37,00% | US$3.674.939 | US$271.801 | 1.365.218.125 YEE |
| 499 |  Lamden TAU | US$0,02582 | -25,43% | -30,54% | US$3.671.639 | US$34.578,21 | 142.215.728 TAU |
| 500 |  Blue Whale EXchange BWX | US$0,0001697 | -4,22% | -14,70% | US$3.616.326 | US$240.964 | 21.306.923.231 BWX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.